TOTT Historical Data

TOTT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.129
-0.10%
$ 1.29 billion $ 945,789
Mar 9, 1 AM $ 0.129
-1.06%
$ 1.29 billion $ 935,299
Mar 9, 12 AM $ 0.13
+3.60%
$ 1.3 billion $ 949,304
Mar 8, 11 PM $ 0.126
-0.80%
$ 1.26 billion $ 914,386
Mar 8, 10 PM $ 0.127
-0.47%
$ 1.27 billion $ 874,412
Mar 8, 9 PM $ 0.128
-0.85%
$ 1.28 billion $ 751,480
Mar 8, 8 PM $ 0.129
-0.25%
$ 1.29 billion $ 753,024
Mar 8, 7 PM $ 0.129
+0.22%
$ 1.29 billion $ 773,066
Mar 8, 6 PM $ 0.129
+0.28%
$ 1.29 billion $ 813,696
Mar 8, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 814,682
Mar 8, 4 PM $ 0.128
+0.79%
$ 1.28 billion $ 806,929
Mar 8, 3 PM $ 0.127
+0.92%
$ 1.27 billion $ 793,960
Mar 8, 2 PM $ 0.126
-0.23%
$ 1.26 billion $ 789,945
Mar 8, 1 PM $ 0.127
-0.54%
$ 1.27 billion $ 786,323
Mar 8, 12 PM $ 0.127
-1.14%
$ 1.27 billion $ 759,780
Mar 8, 11 AM $ 0.129
-1.07%
$ 1.29 billion $ 719,978
Mar 8, 10 AM $ 0.13
+0.43%
$ 1.3 billion $ 687,708
Mar 8, 9 AM $ 0.13
-0.28%
$ 1.3 billion $ 646,144
Mar 8, 8 AM $ 0.13
+0.01%
$ 1.3 billion $ 608,644
Mar 8, 7 AM $ 0.13
-0.53%
$ 1.3 billion $ 600,307
Mar 8, 6 AM $ 0.131
+0.44%
$ 1.31 billion $ 604,624
Mar 8, 5 AM $ 0.13
+0.42%
$ 1.3 billion $ 624,688
Mar 8, 4 AM $ 0.13
-0.69%
$ 1.3 billion $ 611,979
Mar 8, 3 AM $ 0.13
+1.35%
$ 1.3 billion $ 585,719
Mar 8, 2 AM $ 0.129
-0.46%
$ 1.29 billion $ 569,790
Mar 8, 1 AM $ 0.129
+0.97%
$ 1.29 billion $ 556,599
Mar 8, 12 AM $ 0.128
-1.21%
$ 1.28 billion $ 521,933
Mar 7, 11 PM $ 0.13
+0.37%
$ 1.3 billion $ 506,892
Mar 7, 10 PM $ 0.129
+0.04%
$ 1.29 billion $ 504,795
Mar 7, 9 PM $ 0.129
+1.04%
$ 1.29 billion $ 498,179
Mar 7, 8 PM $ 0.128
+0.74%
$ 1.28 billion $ 498,546
Mar 7, 7 PM $ 0.127
-0.72%
$ 1.27 billion $ 482,682
Mar 7, 6 PM $ 0.127
-0.55%
$ 1.27 billion $ 447,175
Mar 7, 5 PM $ 0.128
+0.38%
$ 1.28 billion $ 447,556
Mar 7, 4 PM $ 0.128
-0.95%
$ 1.28 billion $ 472,262
Mar 7, 3 PM $ 0.129
+0.67%
$ 1.29 billion $ 501,821
Mar 7, 2 PM $ 0.128
-1.73%
$ 1.28 billion $ 554,719
Mar 7, 1 PM $ 0.13
+0.07%
$ 1.3 billion $ 664,694
Mar 7, 12 PM $ 0.13
-0.60%
$ 1.3 billion $ 693,050
Mar 7, 11 AM $ 0.131
+0.57%
$ 1.31 billion $ 733,099
Mar 7, 10 AM $ 0.13
+0.09%
$ 1.3 billion $ 732,630
Mar 7, 9 AM $ 0.13
-0.82%
$ 1.3 billion $ 735,533
Mar 7, 8 AM $ 0.131
+0.56%
$ 1.31 billion $ 742,542
Mar 7, 7 AM $ 0.13
+0.29%
$ 1.3 billion $ 742,386
Mar 7, 6 AM $ 0.13
-0.41%
$ 1.3 billion $ 727,334
Mar 7, 5 AM $ 0.131
+0.50%
$ 1.31 billion $ 720,776
Mar 7, 4 AM $ 0.13
+1.05%
$ 1.3 billion $ 731,094
Mar 7, 3 AM $ 0.128
-0.57%
$ 1.28 billion $ 734,865
Mar 7, 2 AM $ 0.129
-0.87%
$ 1.29 billion $ 737,712
Mar 7, 1 AM $ 0.13
+0.55%
$ 1.3 billion $ 730,990