TOTT Historical Data

TOTT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.13
+0.55%
$ 1.3 billion $ 730,990
Mar 7, 12 AM $ 0.13
+0.56%
$ 1.3 billion $ 744,538
Mar 6, 11 PM $ 0.129
+0.30%
$ 1.29 billion $ 746,638
Mar 6, 10 PM $ 0.129
-0.19%
$ 1.29 billion $ 751,314
Mar 6, 9 PM $ 0.129
+0.11%
$ 1.29 billion $ 746,261
Mar 6, 8 PM $ 0.129
+1.63%
$ 1.29 billion $ 741,339
Mar 6, 7 PM $ 0.127
+0.63%
$ 1.27 billion $ 734,353
Mar 6, 6 PM $ 0.126
-0.94%
$ 1.26 billion $ 733,138
Mar 6, 5 PM $ 0.127
-0.57%
$ 1.27 billion $ 729,433
Mar 6, 4 PM $ 0.128
-0.11%
$ 1.28 billion $ 716,832
Mar 6, 3 PM $ 0.128
+0.86%
$ 1.28 billion $ 708,783
Mar 6, 2 PM $ 0.127
+0.23%
$ 1.27 billion $ 695,546
Mar 6, 1 PM $ 0.127
-0.41%
$ 1.27 billion $ 600,598
Mar 6, 12 PM $ 0.127
-0.03%
$ 1.27 billion $ 586,675
Mar 6, 11 AM $ 0.127
+0.14%
$ 1.27 billion $ 554,510
Mar 6, 10 AM $ 0.127
-0.34%
$ 1.27 billion $ 568,681
Mar 6, 9 AM $ 0.127
+0.21%
$ 1.27 billion $ 600,333
Mar 6, 8 AM $ 0.127
-0.58%
$ 1.27 billion $ 594,750
Mar 6, 7 AM $ 0.128
-0.26%
$ 1.28 billion $ 591,127
Mar 6, 6 AM $ 0.128
-0.82%
$ 1.28 billion $ 587,591
Mar 6, 5 AM $ 0.129
+0.44%
$ 1.29 billion $ 581,431
Mar 6, 4 AM $ 0.129
-0.80%
$ 1.29 billion $ 563,193
Mar 6, 3 AM $ 0.13
+0.77%
$ 1.3 billion $ 553,880
Mar 6, 2 AM $ 0.129
+0.09%
$ 1.29 billion $ 550,653
Mar 6, 1 AM $ 0.129
-0.84%
$ 1.29 billion $ 549,412
Mar 6, 12 AM $ 0.13
+1.98%
$ 1.3 billion $ 546,970
Mar 5, 11 PM $ 0.127
-0.46%
$ 1.27 billion $ 549,859
Mar 5, 10 PM $ 0.128
-0.34%
$ 1.28 billion $ 553,642
Mar 5, 9 PM $ 0.128
+0.18%
$ 1.28 billion $ 569,261
Mar 5, 8 PM $ 0.128
-0.16%
$ 1.28 billion $ 572,086
Mar 5, 7 PM $ 0.128
+0.57%
$ 1.28 billion $ 578,026
Mar 5, 6 PM $ 0.127
+0.18%
$ 1.27 billion $ 585,572
Mar 5, 5 PM $ 0.126
-1.26%
$ 1.26 billion $ 584,598
Mar 5, 4 PM $ 0.128
+0.70%
$ 1.28 billion $ 587,542
Mar 5, 3 PM $ 0.127
+1.07%
$ 1.27 billion $ 594,123
Mar 5, 2 PM $ 0.126
+0.52%
$ 1.26 billion $ 592,002
Mar 5, 1 PM $ 0.125
+0.25%
$ 1.25 billion $ 639,340
Mar 5, 12 PM $ 0.125
-0.68%
$ 1.25 billion $ 648,928
Mar 5, 11 AM $ 0.126
+0.47%
$ 1.26 billion $ 662,760
Mar 5, 10 AM $ 0.125
-0.18%
$ 1.25 billion $ 663,669
Mar 5, 9 AM $ 0.125
-1.15%
$ 1.25 billion $ 669,273
Mar 5, 8 AM $ 0.127
-0.63%
$ 1.27 billion $ 753,632
Mar 5, 7 AM $ 0.128
+0.25%
$ 1.28 billion $ 810,908
Mar 5, 6 AM $ 0.127
-0.33%
$ 1.27 billion $ 841,034
Mar 5, 5 AM $ 0.128
+0.76%
$ 1.28 billion $ 841,340
Mar 5, 4 AM $ 0.127
-0.07%
$ 1.27 billion $ 846,956
Mar 5, 3 AM $ 0.127
-0.04%
$ 1.27 billion $ 856,588
Mar 5, 2 AM $ 0.127
-0.24%
$ 1.27 billion $ 894,583
Mar 5, 1 AM $ 0.127
-0.60%
$ 1.27 billion $ 915,225
Mar 5, 12 AM $ 0.128
+0.95%
$ 1.28 billion $ 916,730