TOTT Historical Data

TOTT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.127
-0.07%
$ 1.27 billion $ 912,645
Mar 4, 10 PM $ 0.127
-1.48%
$ 1.27 billion $ 931,941
Mar 4, 9 PM $ 0.129
+0.17%
$ 1.29 billion $ 924,462
Mar 4, 8 PM $ 0.129
+0.47%
$ 1.29 billion $ 923,846
Mar 4, 7 PM $ 0.128
-0.37%
$ 1.28 billion $ 918,851
Mar 4, 6 PM $ 0.129
-0.63%
$ 1.29 billion $ 912,924
Mar 4, 5 PM $ 0.129
+0.40%
$ 1.29 billion $ 915,176
Mar 4, 4 PM $ 0.128
+0.10%
$ -- $ 920,410
Mar 4, 1 PM $ 0.129
-0.10%
$ 1.29 billion $ 873,353
Mar 4, 12 PM $ 0.13
-0.27%
$ 1.3 billion $ 869,590
Mar 4, 11 AM $ 0.13
+0.54%
$ 1.3 billion $ 868,208
Mar 4, 9 AM $ 0.133
-0.55%
$ 1.33 billion $ 795,169
Mar 4, 8 AM $ 0.134
-0.02%
$ 1.34 billion $ 768,847
Mar 4, 7 AM $ 0.133
+0.41%
$ 1.33 billion $ 743,210
Mar 4, 6 AM $ 0.133
-0.46%
$ 1.33 billion $ 715,840
Mar 4, 5 AM $ 0.134
-0.65%
$ 1.34 billion $ 710,445
Mar 4, 4 AM $ 0.134
-0.19%
$ 1.34 billion $ 707,178
Mar 4, 3 AM $ 0.135
-0.19%
$ 1.35 billion $ 689,725
Mar 4, 2 AM $ 0.135
+3.25%
$ 1.35 billion $ 660,560
Mar 4, 1 AM $ 0.131
+0.92%
$ 1.31 billion $ 665,062
Mar 4, 12 AM $ 0.13
-0.65%
$ 1.3 billion $ 664,851
Mar 3, 11 PM $ 0.131
+0.07%
$ 1.31 billion $ 678,708
Mar 3, 10 PM $ 0.131
+0.87%
$ 1.31 billion $ 664,603
Mar 3, 9 PM $ 0.129
-1.04%
$ 1.29 billion $ 663,377
Mar 3, 8 PM $ 0.131
+1.03%
$ 1.31 billion $ 667,012
Mar 3, 7 PM $ 0.13
+0.38%
$ 1.3 billion $ 670,822
Mar 3, 6 PM $ 0.129
-1.04%
$ 1.29 billion $ 676,413
Mar 3, 5 PM $ 0.131
-0.65%
$ 1.31 billion $ 684,949
Mar 3, 4 PM $ 0.132
+0.15%
$ 1.32 billion $ 696,948
Mar 3, 3 PM $ 0.132
+0.11%
$ 1.32 billion $ 732,343
Mar 3, 2 PM $ 0.131
+0.07%
$ 1.31 billion $ 927,458
Mar 3, 1 PM $ 0.131
+0.01%
$ 1.31 billion $ 989,314
Mar 3, 12 PM $ 0.131
-1.35%
$ 1.31 billion $ 1.01 million
Mar 3, 11 AM $ 0.133
-0.40%
$ 1.33 billion $ 992,342
Mar 3, 10 AM $ 0.134
+0.23%
$ 1.34 billion $ 994,929
Mar 3, 9 AM $ 0.133
-0.44%
$ 1.33 billion $ 998,252
Mar 3, 8 AM $ 0.134
-0.22%
$ 1.34 billion $ 992,799
Mar 3, 7 AM $ 0.134
+1.19%
$ 1.34 billion $ 982,528
Mar 3, 6 AM $ 0.133
-0.18%
$ 1.33 billion $ 1.03 million
Mar 3, 5 AM $ 0.133
+0.60%
$ 1.33 billion $ 1.03 million
Mar 3, 4 AM $ 0.132
-0.61%
$ 1.32 billion $ 1.07 million
Mar 3, 3 AM $ 0.133
-1.08%
$ 1.33 billion $ 1.1 million
Mar 3, 2 AM $ 0.135
+0.22%
$ 1.35 billion $ 1.12 million
Mar 3, 1 AM $ 0.134
-0.09%
$ 1.34 billion $ 1.1 million
Mar 3, 12 AM $ 0.135
+1.19%
$ 1.35 billion $ 1.11 million
Mar 2, 11 PM $ 0.133
+0.04%
$ 1.33 billion $ 1.13 million
Mar 2, 10 PM $ 0.133
-0.19%
$ 1.33 billion $ 1.12 million
Mar 2, 9 PM $ 0.133
-0.13%
$ 1.33 billion $ 1.14 million
Mar 2, 8 PM $ 0.133
+0.91%
$ 1.33 billion $ 1.13 million
Mar 2, 7 PM $ 0.132
-0.09%
$ 1.32 billion $ 1.14 million