Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.05
+2.25%
$485.13 million $799,476
Oct 19, 12 AM $0.0489
-1.24%
$474.09 million $791,591
Oct 18, 11 PM $0.0496
-0.63%
$480.67 million $752,358
Oct 18, 10 PM $0.0499
+0.45%
$484.13 million $723,601
Oct 18, 9 PM $0.0497
+0.54%
$481.78 million $710,849
Oct 18, 8 PM $0.0494
+0.64%
$478.99 million $691,510
Oct 18, 7 PM $0.0491
-0.41%
$476.59 million $609,218
Oct 18, 6 PM $0.0492
-0.34%
$477.64 million $528,687
Oct 18, 5 PM $0.0493
+0.17%
$478.48 million $450,419
Oct 18, 4 PM $0.0494
-0.29%
$478.98 million $381,294
Oct 18, 3 PM $0.0496
+0.02%
$481.04 million $381,811
Oct 18, 2 PM $0.0496
+0.38%
$480.96 million $383,863
Oct 18, 1 PM $0.0494
-0.65%
$479.05 million $363,291
Oct 18, 12 PM $0.0497
+0.60%
$482.2 million $348,868
Oct 18, 11 AM $0.0494
-0.65%
$479.42 million $353,070
Oct 18, 10 AM $0.0497
-0.09%
$482.55 million $347,000
Oct 18, 9 AM $0.0498
-0.07%
$483.16 million $337,427
Oct 18, 8 AM $0.0498
-0.34%
$482.61 million $303,476
Oct 18, 7 AM $0.05
+0.32%
$484.88 million $296,295
Oct 18, 6 AM $0.0498
-0.59%
$483.5 million $294,542
Oct 18, 5 AM $0.0486
-2.77%
$470.96 million $282,608
Oct 18, 4 AM $0.0499
-0.39%
$483.99 million $276,597
Oct 18, 3 AM $0.0502
+0.14%
$486.96 million $271,158
Oct 18, 2 AM $0.0502
+0.70%
$486.84 million $259,168
Oct 18, 1 AM $0.0499
+0.16%
$484.1 million $253,566
Oct 18, 12 AM $0.0497
-0.48%
$482.09 million $242,796
Oct 17, 11 PM $0.05
+0.29%
$484.71 million $242,342
Oct 17, 10 PM $0.0497
-0.28%
$482.04 million $236,521
Oct 17, 9 PM $0.0498
+0.37%
$483.17 million $230,176
Oct 17, 8 PM $0.0497
-1.16%
$481.83 million $208,182
Oct 17, 7 PM $0.0503
+0.46%
$488.12 million $206,587
Oct 17, 6 PM $0.0501
+0.02%
$485.55 million $205,907
Oct 17, 5 PM $0.05
+0.64%
$485.1 million $209,423
Oct 17, 4 PM $0.0497
+0.16%
$482 million $223,239
Oct 17, 3 PM $0.0497
-0.60%
$482.1 million $229,099
Oct 17, 2 PM $0.0499
+0.36%
$484.37 million $238,973
Oct 17, 1 PM $0.0498
+0.05%
$482.79 million $244,529
Oct 17, 12 PM $0.0497
-1.06%
$482.57 million $247,962
Oct 17, 11 AM $0.0503
-0.37%
$487.95 million $246,221
Oct 17, 10 AM $0.0505
-0.30%
$489.77 million $257,067
Oct 17, 9 AM $0.0507
+0.22%
$491.45 million $265,992
Oct 17, 8 AM $0.0506
+0.92%
$490.39 million $266,155
Oct 17, 7 AM $0.0501
+0.06%
$486.35 million $274,810
Oct 17, 6 AM $0.0502
+0.43%
$487.19 million $284,344
Oct 17, 5 AM $0.0501
+0.53%
$486.25 million $292,691
Oct 17, 4 AM $0.0499
-0.02%
$484.24 million $302,460
Oct 17, 3 AM $0.05
+0.29%
$484.64 million $308,646
Oct 17, 2 AM $0.0498
-0.18%
$483.14 million $316,261
Oct 17, 1 AM $0.0499
+1.18%
$483.67 million $323,914
Oct 17, 12 AM $0.0492
+0.40%
$477.34 million $326,995