TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.106
+0.70%
$ 1.06 billion $ 1.12 million
Apr 27, 6 AM $ 0.105
+0.36%
$ 1.05 billion $ 1.12 million
Apr 27, 5 AM $ 0.105
+0.47%
$ 1.05 billion $ 1.09 million
Apr 27, 4 AM $ 0.105
-0.11%
$ 1.05 billion $ 1.01 million
Apr 27, 3 AM $ 0.105
+0.07%
$ 1.05 billion $ 1 million
Apr 27, 2 AM $ 0.105
+0.37%
$ 1.05 billion $ 985,557
Apr 27, 1 AM $ 0.104
-0.18%
$ 1.04 billion $ 963,000
Apr 27, 12 AM $ 0.105
-0.31%
$ 1.05 billion $ 830,634
Apr 26, 11 PM $ 0.105
-0.01%
$ 1.05 billion $ 745,571
Apr 26, 10 PM $ 0.105
+0.01%
$ 1.05 billion $ 699,910
Apr 26, 9 PM $ 0.105
+0.50%
$ 1.05 billion $ 605,471
Apr 26, 8 PM $ 0.104
-0.44%
$ 1.04 billion $ 574,663
Apr 26, 7 PM $ 0.105
+0.72%
$ 1.05 billion $ 568,344
Apr 26, 6 PM $ 0.104
-0.25%
$ 1.04 billion $ 549,420
Apr 26, 5 PM $ 0.105
+0.06%
$ 1.05 billion $ 538,225
Apr 26, 4 PM $ 0.105
-0.43%
$ 1.05 billion $ 542,389
Apr 26, 3 PM $ 0.105
-0.94%
$ 1.05 billion $ 549,878
Apr 26, 2 PM $ 0.106
-0.08%
$ 1.06 billion $ 548,136
Apr 26, 1 PM $ 0.106
+0.57%
$ 1.06 billion $ 529,536
Apr 26, 12 PM $ 0.106
-0.25%
$ 1.06 billion $ 524,797
Apr 26, 11 AM $ 0.106
+0.66%
$ 1.06 billion $ 514,974
Apr 26, 10 AM $ 0.105
-0.06%
$ 1.05 billion $ 513,487
Apr 26, 9 AM $ 0.105
+0.71%
$ 1.05 billion $ 511,244
Apr 26, 8 AM $ 0.105
-0.33%
$ 1.05 billion $ 502,193
Apr 26, 7 AM $ 0.105
+0.14%
$ 1.05 billion $ 484,649
Apr 26, 6 AM $ 0.105
+0.18%
$ 1.05 billion $ 464,854
Apr 26, 5 AM $ 0.105
+0.04%
$ 1.05 billion $ 452,629
Apr 26, 4 AM $ 0.105
-0.14%
$ 1.05 billion $ 399,962
Apr 26, 3 AM $ 0.105
-0.42%
$ 1.05 billion $ 380,916
Apr 26, 2 AM $ 0.106
-0.01%
$ 1.06 billion $ 371,934
Apr 26, 1 AM $ 0.106
+0.82%
$ 1.06 billion $ 365,497
Apr 26, 12 AM $ 0.105
-0.32%
$ 1.05 billion $ 366,230
Apr 25, 11 PM $ 0.106
-0.05%
$ 1.06 billion $ 368,543
Apr 25, 10 PM $ 0.106
-0.15%
$ 1.06 billion $ 373,840
Apr 25, 9 PM $ 0.106
+0.25%
$ 1.06 billion $ 386,304
Apr 25, 8 PM $ 0.105
-0.03%
$ 1.05 billion $ 395,987
Apr 25, 7 PM $ 0.105
+0.24%
$ 1.05 billion $ 407,591
Apr 25, 6 PM $ 0.105
-0.26%
$ 1.05 billion $ 412,032
Apr 25, 5 PM $ 0.105
-0.31%
$ 1.05 billion $ 419,946
Apr 25, 4 PM $ 0.106
-0.06%
$ 1.06 billion $ 416,129
Apr 25, 3 PM $ 0.106
-0.25%
$ 1.06 billion $ 411,767
Apr 25, 2 PM $ 0.106
+0.28%
$ 1.06 billion $ 215,909
Apr 25, 1 PM $ 0.105
-0.14%
$ 1.05 billion $ 219,384
Apr 25, 12 PM $ 0.105
+0.35%
$ 1.05 billion $ 432,961
Apr 25, 11 AM $ 0.105
+0.01%
$ 1.05 billion $ 430,035
Apr 25, 10 AM $ 0.105
-0.18%
$ 1.05 billion $ 443,894
Apr 25, 9 AM $ 0.105
-0.11%
$ 1.05 billion $ 440,298
Apr 25, 8 AM $ 0.105
+0.19%
$ 1.05 billion $ 449,857
Apr 25, 7 AM $ 0.101
+0.43%
$ 1.01 billion $ 455,324
Apr 25, 6 AM $ 0.101
+0.24%
$ 1.01 billion $ 459,893