TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0947
+0.00%
$ 947.13 million $ 550,707
12:28 PM $ 0.0947
+0.00%
$ 947.44 million $ 552,123
12:25 PM $ 0.0948
+0.00%
$ 947.44 million $ 553,914
12:23 PM $ 0.0948
+0.00%
$ 947.69 million $ 552,011
12:20 PM $ 0.0948
+0.00%
$ 947.69 million $ 550,192
12:18 PM $ 0.0948
+0.00%
$ 947.91 million $ 544,906
12:15 PM $ 0.0948
+0.00%
$ 947.91 million $ 542,407
12:13 PM $ 0.0947
+0.00%
$ 946.91 million $ 541,957
12:10 PM $ 0.0947
+0.00%
$ 946.91 million $ 541,369
12:08 PM $ 0.0947
+0.00%
$ 946.63 million $ 540,303
12:05 PM $ 0.0947
+0.00%
$ 946.63 million $ 539,682
12:03 PM $ 0.0947
+0.00%
$ 946.75 million $ 536,428
12:00 PM $ 0.0947
+0.00%
$ 946.75 million $ 534,124
11:58 AM $ 0.0947
+0.00%
$ 946.68 million $ 532,154
11:55 AM $ 0.0947
+0.00%
$ 946.68 million $ 531,481
11:53 AM $ 0.0947
+0.00%
$ 947.07 million $ 532,088
11:50 AM $ 0.0947
+0.00%
$ 947.07 million $ 532,388
11:48 AM $ 0.0947
+0.00%
$ 947.07 million $ 533,486
11:45 AM $ 0.0947
+0.00%
$ 947.07 million $ 533,353
11:43 AM $ 0.0948
+0.00%
$ 947.68 million $ 533,799
11:40 AM $ 0.0948
+0.00%
$ 947.68 million $ 534,003
11:38 AM $ 0.0948
+0.00%
$ 947.7 million $ 533,685
11:35 AM $ 0.0948
+0.00%
$ 947.7 million $ 533,678
11:33 AM $ 0.0949
+0.00%
$ 949.23 million $ 534,782
11:30 AM $ 0.0949
+0.00%
$ 949.23 million $ 535,754
11:28 AM $ 0.0949
+0.00%
$ 949.38 million $ 534,575
11:25 AM $ 0.0949
+0.00%
$ 949.38 million $ 533,872
11:23 AM $ 0.0949
+0.00%
$ 948.73 million $ 531,139
11:20 AM $ 0.095
+0.00%
$ 948.73 million $ 528,846
11:18 AM $ 0.095
+0.00%
$ 949.79 million $ 528,181
11:15 AM $ 0.095
+0.00%
$ 949.79 million $ 527,928
11:13 AM $ 0.095
+0.00%
$ 950.06 million $ 529,946
11:10 AM $ 0.095
+0.00%
$ 950.06 million $ 532,015
11:08 AM $ 0.0951
+0.00%
$ 950.53 million $ 534,082
11:05 AM $ 0.0951
+0.00%
$ 950.53 million $ 535,245
11:03 AM $ 0.095
+0.00%
$ 949.77 million $ 535,372
11:00 AM $ 0.095
+0.00%
$ 949.77 million $ 536,105
10:58 AM $ 0.095
+0.00%
$ 949.97 million $ 536,960
10:55 AM $ 0.095
+0.00%
$ 949.97 million $ 536,917
10:53 AM $ 0.0949
+0.00%
$ 949.36 million $ 537,267
10:50 AM $ 0.0949
+0.00%
$ 949.36 million $ 537,532
10:48 AM $ 0.0948
+0.00%
$ 948.34 million $ 538,900
10:45 AM $ 0.0948
+0.00%
$ 948.34 million $ 539,140
10:43 AM $ 0.0948
+0.00%
$ 947.7 million $ 539,201
10:40 AM $ 0.0948
+0.00%
$ 947.7 million $ 539,080
10:38 AM $ 0.0948
+0.00%
$ 947.76 million $ 539,249
10:35 AM $ 0.0948
+0.00%
$ 947.76 million $ 539,369
10:33 AM $ 0.0949
+0.00%
$ 948.68 million $ 539,853
10:30 AM $ 0.0948
+0.00%
$ 948.68 million $ 540,330
10:28 AM $ 0.0948
+0.00%
$ 947.61 million $ 539,346