TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0617
+0.00%
$ 616.82 million $ 562,366
12:51 AM $ 0.0617
+0.00%
$ 616.82 million $ 561,969
12:47 AM $ 0.0617
+0.00%
$ 616.96 million $ 561,923
12:46 AM $ 0.0617
+0.00%
$ 616.96 million $ 560,691
12:42 AM $ 0.0617
+0.00%
$ 617.08 million $ 560,643
12:41 AM $ 0.0618
+0.00%
$ 617.08 million $ 561,223
12:37 AM $ 0.0619
+0.00%
$ 618.77 million $ 561,519
12:36 AM $ 0.0619
+0.00%
$ 618.77 million $ 561,647
12:32 AM $ 0.0619
+0.00%
$ 618.73 million $ 561,477
12:31 AM $ 0.0619
+0.00%
$ 618.73 million $ 560,195
12:27 AM $ 0.062
+0.00%
$ 619.96 million $ 559,918
12:26 AM $ 0.0619
+0.00%
$ 619.96 million $ 561,477
12:22 AM $ 0.0619
+0.00%
$ 619.04 million $ 561,297
12:21 AM $ 0.0623
+0.00%
$ 619.04 million $ 561,863
12:17 AM $ 0.0625
+0.00%
$ 625.48 million $ 562,431
12:16 AM $ 0.0625
+0.00%
$ 625.48 million $ 561,995
12:12 AM $ 0.0625
+0.00%
$ 625.27 million $ 561,799
12:11 AM $ 0.0626
+0.00%
$ 625.27 million $ 561,437
12:07 AM $ 0.0626
+0.00%
$ 625.76 million $ 561,355
12:06 AM $ 0.0626
+0.00%
$ 625.76 million $ 557,543
12:02 AM $ 0.0626
+0.00%
$ 626.41 million $ 556,091
12:01 AM $ 0.0626
+0.00%
$ 626.41 million $ 555,869
11:57 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,735
11:56 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,285
11:52 PM $ 0.0626
+0.00%
$ 625.8 million $ 554,524
11:51 PM $ 0.0626
+0.00%
$ 625.8 million $ 551,751
11:47 PM $ 0.0626
+0.00%
$ 625.89 million $ 548,732
11:46 PM $ 0.0626
+0.00%
$ 625.89 million $ 548,150
11:42 PM $ 0.0626
+0.00%
$ 626.01 million $ 548,017
11:41 PM $ 0.0626
+0.00%
$ 626.01 million $ 548,232
11:37 PM $ 0.0626
+0.00%
$ 626.06 million $ 548,600
11:36 PM $ 0.0627
+0.00%
$ 626.06 million $ 549,038
11:32 PM $ 0.0627
+0.00%
$ 626.7 million $ 548,648
11:31 PM $ 0.0627
+0.00%
$ 626.7 million $ 548,801
11:27 PM $ 0.0627
+0.00%
$ 627.1 million $ 548,992
11:26 PM $ 0.0627
+0.00%
$ 627.1 million $ 549,205
11:22 PM $ 0.0627
+0.00%
$ 627.5 million $ 549,158
11:21 PM $ 0.0628
+0.00%
$ 627.5 million $ 547,045
11:17 PM $ 0.0627
+0.00%
$ 627.46 million $ 546,480
11:16 PM $ 0.0628
+0.00%
$ 627.46 million $ 546,410
11:12 PM $ 0.0628
+0.00%
$ 628 million $ 546,126
11:11 PM $ 0.0628
+0.00%
$ 628 million $ 546,175
11:07 PM $ 0.0627
+0.00%
$ 627.44 million $ 545,801
11:06 PM $ 0.0626
+0.00%
$ 627.44 million $ 546,008
11:02 PM $ 0.0626
+0.00%
$ 626.19 million $ 546,526
11:01 PM $ 0.0626
+0.00%
$ 626.19 million $ 548,725
10:57 PM $ 0.0625
+0.00%
$ 625.48 million $ 549,189
10:56 PM $ 0.0624
+0.00%
$ 625.48 million $ 549,089
10:52 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,188
10:51 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,888