Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0897
+0.39%
$869.79 million $1.5 million
Aug 24, 11 PM $0.0894
+0.07%
$867.2 million $1.48 million
Aug 24, 10 PM $0.0893
-0.15%
$865.94 million $1.5 million
Aug 24, 9 PM $0.0895
+0.54%
$868.07 million $1.51 million
Aug 24, 8 PM $0.089
-0.58%
$863.34 million $1.53 million
Aug 24, 7 PM $0.0895
+0.46%
$868.13 million $1.53 million
Aug 24, 6 PM $0.089
-0.72%
$863.69 million $1.52 million
Aug 24, 5 PM $0.0896
+0.57%
$869.56 million $1.51 million
Aug 24, 4 PM $0.0892
-1.15%
$865.58 million $1.49 million
Aug 24, 3 PM $0.0903
-0.46%
$875.62 million $1.47 million
Aug 24, 2 PM $0.0906
+0.92%
$878.96 million $1.43 million
Aug 24, 1 PM $0.0897
-0.62%
$870.26 million $1.37 million
Aug 24, 12 PM $0.0902
-4.14%
$875 million $1.29 million
Aug 24, 11 AM $0.0941
-1.07%
$912.76 million $1.22 million
Aug 24, 10 AM $0.095
-0.65%
$921.14 million $1.21 million
Aug 24, 9 AM $0.0958
-3.11%
$929.39 million $1.18 million
Aug 24, 8 AM $0.0987
-2.39%
$957.73 million $1.15 million
Aug 24, 7 AM $0.101
-1.03%
$982.69 million $1.15 million
Aug 24, 6 AM $0.102
+0.01%
$993.63 million $1.15 million
Aug 24, 5 AM $0.102
+0.22%
$993.52 million $1.14 million
Aug 24, 4 AM $0.102
+0.61%
$991.35 million $1.17 million
Aug 24, 3 AM $0.102
+1.45%
$985.33 million $1.16 million
Aug 24, 2 AM $0.1
-0.71%
$971.09 million $1.14 million
Aug 24, 1 AM $0.101
-0.74%
$978.88 million $1.12 million
Aug 24, 12 AM $0.102
-0.08%
$986.16 million $1.11 million
Aug 23, 11 PM $0.102
-0.70%
$987.16 million $1.09 million
Aug 23, 10 PM $0.103
+0.85%
$994.55 million $1.07 million
Aug 23, 9 PM $0.102
+1.46%
$986.56 million $1.06 million
Aug 23, 8 PM $0.1
-0.31%
$971.92 million $1.03 million
Aug 23, 7 PM $0.1
-0.54%
$974.72 million $1.03 million
Aug 23, 6 PM $0.101
-1.55%
$979.68 million $1.03 million
Aug 23, 5 PM $0.103
+0.31%
$995.13 million $1.02 million
Aug 23, 4 PM $0.102
+0.21%
$991.79 million $1.03 million
Aug 23, 3 PM $0.102
-0.45%
$989.16 million $1.03 million
Aug 23, 2 PM $0.102
+0.44%
$993.26 million $1.02 million
Aug 23, 1 PM $0.102
-0.55%
$990.46 million $987,446
Aug 23, 12 PM $0.103
-0.56%
$995.21 million $938,200
Aug 23, 11 AM $0.103
+1.23%
$1 billion $928,437
Aug 23, 10 AM $0.102
+0.35%
$990.21 million $878,997
Aug 23, 9 AM $0.102
-0.12%
$985.27 million $925,557
Aug 23, 8 AM $0.102
+0.92%
$987.98 million $950,379
Aug 23, 7 AM $0.101
-0.17%
$976.66 million $937,380
Aug 23, 6 AM $0.101
-0.60%
$977.57 million $901,578
Aug 23, 5 AM $0.101
-0.79%
$982.71 million $863,740
Aug 23, 4 AM $0.102
-3.65%
$988.31 million $842,584
Aug 23, 3 AM $0.106
+1.92%
$1.03 billion $859,884
Aug 23, 2 AM $0.104
+0.13%
$1.01 billion $882,344
Aug 23, 1 AM $0.104
-0.71%
$1 billion $897,596
Aug 23, 12 AM $0.104
+0.36%
$1.01 billion $901,181
Aug 22, 11 PM $0.104
+0.67%
$1.01 billion $899,305