TOTT Historical Data

TOTT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.133
+0.91%
$ 1.33 billion $ 1.13 million
Mar 2, 7 PM $ 0.132
-0.09%
$ 1.32 billion $ 1.14 million
Mar 2, 6 PM $ 0.132
+0.16%
$ 1.32 billion $ 1.13 million
Mar 2, 5 PM $ 0.132
-0.53%
$ 1.32 billion $ 1.12 million
Mar 2, 4 PM $ 0.132
+0.38%
$ 1.32 billion $ 1.12 million
Mar 2, 3 PM $ 0.132
-1.53%
$ 1.32 billion $ 1.04 million
Mar 2, 2 PM $ 0.134
-0.01%
$ 1.34 billion $ 816,914
Mar 2, 1 PM $ 0.134
-0.59%
$ 1.34 billion $ 761,328
Mar 2, 12 PM $ 0.135
+0.78%
$ 1.35 billion $ 761,309
Mar 2, 11 AM $ 0.134
-0.38%
$ 1.34 billion $ 763,583
Mar 2, 10 AM $ 0.134
-0.19%
$ 1.34 billion $ 753,745
Mar 2, 9 AM $ 0.134
+0.48%
$ 1.34 billion $ 749,783
Mar 2, 8 AM $ 0.133
+0.65%
$ 1.33 billion $ 727,746
Mar 2, 7 AM $ 0.132
-1.15%
$ 1.32 billion $ 720,156
Mar 2, 6 AM $ 0.134
-0.37%
$ 1.34 billion $ 670,023
Mar 2, 5 AM $ 0.134
+0.56%
$ 1.34 billion $ 669,704
Mar 2, 4 AM $ 0.134
-0.26%
$ 1.34 billion $ 631,313
Mar 2, 3 AM $ 0.134
+0.52%
$ 1.34 billion $ 600,230
Mar 2, 2 AM $ 0.134
-0.39%
$ 1.34 billion $ 579,005
Mar 2, 1 AM $ 0.134
+0.91%
$ 1.34 billion $ 617,471
Mar 2, 12 AM $ 0.133
+0.63%
$ 1.33 billion $ 624,156
Mar 1, 11 PM $ 0.133
+0.08%
$ 1.33 billion $ 598,080
Mar 1, 10 PM $ 0.133
-0.67%
$ 1.33 billion $ 604,900
Mar 1, 9 PM $ 0.134
+0.20%
$ 1.34 billion $ 619,929
Mar 1, 8 PM $ 0.133
-0.13%
$ 1.33 billion $ 626,201
Mar 1, 7 PM $ 0.133
+0.04%
$ 1.33 billion $ 636,767
Mar 1, 6 PM $ 0.133
+0.48%
$ 1.33 billion $ 654,195
Mar 1, 5 PM $ 0.133
-0.23%
$ 1.33 billion $ 658,586
Mar 1, 4 PM $ 0.133
+0.04%
$ 1.33 billion $ 642,864
Mar 1, 3 PM $ 0.133
-1.19%
$ 1.33 billion $ 624,327
Mar 1, 2 PM $ 0.135
+0.23%
$ 1.35 billion $ 628,814
Mar 1, 1 PM $ 0.134
-0.33%
$ 1.34 billion $ 659,196
Mar 1, 12 PM $ 0.135
+0.22%
$ 1.35 billion $ 676,381
Mar 1, 11 AM $ 0.135
+0.91%
$ 1.35 billion $ 682,737
Mar 1, 10 AM $ 0.133
+0.72%
$ 1.33 billion $ 706,381
Mar 1, 9 AM $ 0.132
-0.21%
$ 1.32 billion $ 715,515
Mar 1, 8 AM $ 0.133
-0.74%
$ 1.33 billion $ 741,998
Mar 1, 7 AM $ 0.134
-0.61%
$ 1.34 billion $ 784,140
Mar 1, 6 AM $ 0.135
+1.13%
$ 1.35 billion $ 912,985
Mar 1, 5 AM $ 0.133
+1.10%
$ 1.33 billion $ 1.05 million
Mar 1, 4 AM $ 0.132
-0.17%
$ 1.32 billion $ 1.05 million
Mar 1, 3 AM $ 0.132
-0.08%
$ 1.32 billion $ 1.05 million
Mar 1, 2 AM $ 0.133
+0.26%
$ 1.33 billion $ 1.05 million
Mar 1, 1 AM $ 0.132
+0.88%
$ 1.32 billion $ 996,050
Mar 1, 12 AM $ 0.131
-0.34%
$ 1.31 billion $ 973,868
Feb 28, 11 PM $ 0.132
-0.69%
$ 1.32 billion $ 969,403
Feb 28, 10 PM $ 0.133
-1.22%
$ 1.33 billion $ 960,507
Feb 28, 9 PM $ 0.134
-0.40%
$ 1.34 billion $ 937,650
Feb 28, 8 PM $ 0.135
+2.21%
$ 1.35 billion $ 930,183
Feb 28, 7 PM $ 0.132
-0.82%
$ 1.32 billion $ 913,506