Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.104
+0.67%
$1.01 billion $899,305
Aug 22, 10 PM $0.103
-0.86%
$1 billion $911,569
Aug 22, 9 PM $0.104
+0.59%
$1.01 billion $919,519
Aug 22, 8 PM $0.103
-0.88%
$1 billion $931,643
Aug 22, 7 PM $0.104
+0.17%
$1.01 billion $933,272
Aug 22, 6 PM $0.104
-1.11%
$1.01 billion $935,165
Aug 22, 5 PM $0.106
-0.30%
$1.02 billion $973,842
Aug 22, 4 PM $0.106
+0.24%
$1.03 billion $983,816
Aug 22, 3 PM $0.105
-0.43%
$1.02 billion $988,147
Aug 22, 2 PM $0.106
+0.21%
$1.03 billion $996,281
Aug 22, 1 PM $0.106
+0.05%
$1.03 billion $1 million
Aug 22, 12 PM $0.106
+0.86%
$1.03 billion $1.02 million
Aug 22, 11 AM $0.105
+1.07%
$1.02 billion $1.02 million
Aug 22, 10 AM $0.104
+0.20%
$1.01 billion $1.05 million
Aug 22, 9 AM $0.103
-0.17%
$1 billion $997,032
Aug 22, 8 AM $0.104
-0.03%
$1 billion $1.06 million
Aug 22, 7 AM $0.103
+0.10%
$1 billion $1.11 million
Aug 22, 6 AM $0.103
+0.09%
$1 billion $1.19 million
Aug 22, 5 AM $0.103
-0.07%
$1 billion $1.23 million
Aug 22, 4 AM $0.103
-0.20%
$998.7 million $1.22 million
Aug 22, 3 AM $0.103
-4.11%
$999.97 million $1.21 million
Aug 22, 2 AM $0.108
+0.18%
$1.04 billion $1.2 million
Aug 22, 1 AM $0.107
-0.46%
$1.04 billion $1.22 million
Aug 22, 12 AM $0.108
-0.23%
$1.05 billion $1.28 million
Aug 21, 11 PM $0.108
+0.81%
$1.05 billion $1.35 million
Aug 21, 10 PM $0.107
-0.91%
$1.04 billion $1.38 million
Aug 21, 9 PM $0.108
+1.24%
$1.05 billion $1.39 million
Aug 21, 8 PM $0.107
-0.54%
$1.04 billion $1.37 million
Aug 21, 7 PM $0.107
+0.24%
$1.04 billion $1.39 million
Aug 21, 6 PM $0.107
-0.24%
$1.04 billion $1.39 million
Aug 21, 5 PM $0.107
-1.41%
$1.04 billion $1.36 million
Aug 21, 4 PM $0.109
+0.87%
$1.05 billion $1.36 million
Aug 21, 3 PM $0.108
+0.69%
$1.04 billion $1.36 million
Aug 21, 2 PM $0.107
+0.92%
$1.04 billion $1.38 million
Aug 21, 1 PM $0.106
-0.24%
$1.03 billion $1.38 million
Aug 21, 12 PM $0.106
-0.69%
$1.03 billion $1.37 million
Aug 21, 11 AM $0.107
-0.43%
$1.04 billion $1.38 million
Aug 21, 10 AM $0.107
-0.07%
$1.04 billion $1.36 million
Aug 21, 9 AM $0.107
-0.12%
$1.04 billion $1.38 million
Aug 21, 8 AM $0.109
+0.39%
$1.05 billion $1.36 million
Aug 21, 7 AM $0.108
+1.02%
$1.05 billion $1.41 million
Aug 21, 6 AM $0.107
-0.12%
$1.04 billion $1.36 million
Aug 21, 5 AM $0.107
-0.67%
$1.04 billion $1.35 million
Aug 21, 4 AM $0.108
+0.55%
$1.05 billion $1.35 million
Aug 21, 3 AM $0.107
-0.12%
$1.04 billion $1.33 million
Aug 21, 2 AM $0.108
-0.38%
$1.04 billion $1.34 million
Aug 21, 1 AM $0.108
+0.10%
$1.05 billion $1.33 million
Aug 21, 12 AM $0.108
-0.67%
$1.05 billion $1.28 million
Aug 20, 11 PM $0.109
+0.34%
$1.05 billion $1.24 million
Aug 20, 10 PM $0.108
+0.65%
$1.05 billion $1.2 million