TOTT Historical Data

TOTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.133
+0.25%
$ 1.33 billion $ 900,519
Feb 28, 5 PM $ 0.132
-0.13%
$ 1.32 billion $ 895,717
Feb 28, 4 PM $ 0.132
+0.34%
$ 1.32 billion $ 913,782
Feb 28, 3 PM $ 0.132
+0.19%
$ 1.32 billion $ 936,376
Feb 28, 2 PM $ 0.132
+0.26%
$ 1.32 billion $ 933,805
Feb 28, 1 PM $ 0.132
-0.03%
$ 1.32 billion $ 877,828
Feb 28, 12 PM $ 0.132
+0.58%
$ 1.32 billion $ 895,578
Feb 28, 11 AM $ 0.131
+0.05%
$ 1.31 billion $ 922,830
Feb 28, 10 AM $ 0.131
-1.55%
$ 1.31 billion $ 952,823
Feb 28, 9 AM $ 0.132
-0.17%
$ 1.32 billion $ 996,064
Feb 28, 8 AM $ 0.132
-1.24%
$ 1.32 billion $ 980,792
Feb 28, 7 AM $ 0.134
-0.06%
$ 1.34 billion $ 945,557
Feb 28, 6 AM $ 0.134
-0.59%
$ 1.34 billion $ 820,674
Feb 28, 5 AM $ 0.135
+0.68%
$ 1.35 billion $ 687,217
Feb 28, 4 AM $ 0.134
-0.01%
$ 1.34 billion $ 689,179
Feb 28, 3 AM $ 0.134
+0.63%
$ 1.34 billion $ 718,194
Feb 28, 2 AM $ 0.133
-0.26%
$ 1.33 billion $ 725,876
Feb 28, 1 AM $ 0.133
+0.48%
$ 1.33 billion $ 746,603
Feb 28, 12 AM $ 0.132
-0.39%
$ 1.32 billion $ 751,681
Feb 27, 11 PM $ 0.133
-0.24%
$ 1.33 billion $ 761,484
Feb 27, 10 PM $ 0.133
-1.49%
$ 1.33 billion $ 756,379
Feb 27, 9 PM $ 0.135
+2.04%
$ 1.35 billion $ 742,089
Feb 27, 8 PM $ 0.132
-0.17%
$ 1.32 billion $ 738,403
Feb 27, 7 PM $ 0.132
+0.16%
$ 1.32 billion $ 732,913
Feb 27, 6 PM $ 0.132
+0.45%
$ 1.32 billion $ 728,167
Feb 27, 5 PM $ 0.131
-0.23%
$ 1.31 billion $ 728,493
Feb 27, 4 PM $ 0.132
+0.49%
$ 1.32 billion $ 715,867
Feb 27, 3 PM $ 0.131
-1.93%
$ 1.31 billion $ 707,411
Feb 27, 2 PM $ 0.134
+0.95%
$ 1.34 billion $ 730,779
Feb 27, 1 PM $ 0.133
+0.40%
$ 1.33 billion $ 734,905
Feb 27, 12 PM $ 0.133
-0.78%
$ 1.33 billion $ 701,438
Feb 27, 11 AM $ 0.133
+1.19%
$ 1.33 billion $ 663,563
Feb 27, 10 AM $ 0.132
-0.34%
$ 1.32 billion $ 617,909
Feb 27, 9 AM $ 0.132
-0.03%
$ 1.32 billion $ 561,112
Feb 27, 8 AM $ 0.133
-0.25%
$ 1.33 billion $ 550,815
Feb 27, 7 AM $ 0.133
+0.65%
$ 1.33 billion $ 538,380
Feb 27, 6 AM $ 0.132
+0.59%
$ 1.32 billion $ 534,147
Feb 27, 5 AM $ 0.131
-0.91%
$ 1.31 billion $ 529,541
Feb 27, 4 AM $ 0.132
+0.36%
$ 1.32 billion $ 528,907
Feb 27, 3 AM $ 0.132
-0.10%
$ 1.32 billion $ 509,194
Feb 27, 2 AM $ 0.132
-1.08%
$ 1.32 billion $ 506,091
Feb 27, 1 AM $ 0.134
-0.30%
$ 1.34 billion $ 505,347
Feb 27, 12 AM $ 0.134
+0.14%
$ 1.34 billion $ 490,380
Feb 26, 11 PM $ 0.134
-0.09%
$ 1.34 billion $ 506,199
Feb 26, 10 PM $ 0.134
+0.32%
$ 1.34 billion $ 526,834
Feb 26, 9 PM $ 0.134
-0.31%
$ 1.34 billion $ 559,702
Feb 26, 8 PM $ 0.134
-0.48%
$ 1.34 billion $ 583,728
Feb 26, 7 PM $ 0.134
+0.68%
$ 1.34 billion $ 604,562
Feb 26, 6 PM $ 0.134
-0.68%
$ 1.34 billion $ 618,926
Feb 26, 5 PM $ 0.135
+0.86%
$ 1.35 billion $ 642,422