TOTT Historical Data

TOTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.135
+0.86%
$ 1.35 billion $ 642,422
Feb 26, 4 PM $ 0.134
+0.08%
$ 1.34 billion $ 677,968
Feb 26, 3 PM $ 0.134
+0.51%
$ 1.34 billion $ 699,160
Feb 26, 2 PM $ 0.133
-0.27%
$ 1.33 billion $ 712,712
Feb 26, 1 PM $ 0.134
-0.30%
$ 1.34 billion $ 724,122
Feb 26, 12 PM $ 0.134
+0.46%
$ 1.34 billion $ 753,357
Feb 26, 11 AM $ 0.133
+0.08%
$ 1.33 billion $ 770,347
Feb 26, 10 AM $ 0.133
-0.91%
$ 1.33 billion $ 766,395
Feb 26, 9 AM $ 0.134
+2.09%
$ 1.34 billion $ 771,602
Feb 26, 8 AM $ 0.132
-0.75%
$ 1.32 billion $ 764,681
Feb 26, 7 AM $ 0.133
-0.08%
$ 1.33 billion $ 769,705
Feb 26, 6 AM $ 0.133
-0.12%
$ 1.33 billion $ 766,834
Feb 26, 5 AM $ 0.133
+0.79%
$ 1.33 billion $ 772,779
Feb 26, 4 AM $ 0.132
+0.75%
$ 1.32 billion $ 784,708
Feb 26, 3 AM $ 0.131
-0.74%
$ 1.31 billion $ 784,406
Feb 26, 2 AM $ 0.132
-1.35%
$ 1.32 billion $ 797,698
Feb 26, 1 AM $ 0.134
-0.63%
$ 1.34 billion $ 822,505
Feb 26, 12 AM $ 0.135
+1.93%
$ 1.35 billion $ 876,884
Feb 25, 11 PM $ 0.133
+0.11%
$ 1.33 billion $ 855,917
Feb 25, 10 PM $ 0.133
-0.40%
$ 1.33 billion $ 832,987
Feb 25, 9 PM $ 0.133
-0.19%
$ 1.33 billion $ 799,325
Feb 25, 8 PM $ 0.133
-0.17%
$ 1.33 billion $ 778,749
Feb 25, 7 PM $ 0.133
-0.01%
$ 1.33 billion $ 758,668
Feb 25, 6 PM $ 0.134
+0.31%
$ 1.34 billion $ 742,384
Feb 25, 5 PM $ 0.133
-0.53%
$ 1.33 billion $ 711,385
Feb 25, 4 PM $ 0.134
-0.01%
$ 1.34 billion $ 672,874
Feb 25, 3 PM $ 0.134
+0.17%
$ 1.34 billion $ 651,211
Feb 25, 2 PM $ 0.134
-0.08%
$ 1.34 billion $ 630,209
Feb 25, 1 PM $ 0.134
+0.43%
$ 1.34 billion $ 631,472
Feb 25, 12 PM $ 0.133
+0.26%
$ 1.33 billion $ 631,256
Feb 25, 11 AM $ 0.133
-0.50%
$ 1.33 billion $ 621,976
Feb 25, 10 AM $ 0.133
+0.17%
$ 1.33 billion $ 619,525
Feb 25, 9 AM $ 0.133
-0.13%
$ 1.33 billion $ 610,028
Feb 25, 8 AM $ 0.133
+0.18%
$ 1.33 billion $ 612,511
Feb 25, 7 AM $ 0.133
-0.47%
$ 1.33 billion $ 616,029
Feb 25, 6 AM $ 0.134
-0.26%
$ 1.34 billion $ 624,622
Feb 25, 5 AM $ 0.134
+0.21%
$ 1.34 billion $ 639,650
Feb 25, 4 AM $ 0.134
-0.12%
$ 1.34 billion $ 660,038
Feb 25, 3 AM $ 0.134
+0.09%
$ 1.34 billion $ 714,250
Feb 25, 2 AM $ 0.134
-0.22%
$ 1.34 billion $ 745,920
Feb 25, 1 AM $ 0.134
-0.24%
$ 1.34 billion $ 730,855
Feb 25, 12 AM $ 0.135
+0.93%
$ 1.35 billion $ 725,217
Feb 24, 11 PM $ 0.133
+0.51%
$ 1.33 billion $ 716,936
Feb 24, 10 PM $ 0.133
+0.08%
$ 1.33 billion $ 718,966
Feb 24, 9 PM $ 0.133
+0.28%
$ 1.33 billion $ 725,604
Feb 24, 8 PM $ 0.132
-0.12%
$ 1.32 billion $ 727,769
Feb 24, 7 PM $ 0.132
+0.07%
$ 1.32 billion $ 741,391
Feb 24, 6 PM $ 0.132
-0.29%
$ 1.32 billion $ 751,636
Feb 24, 5 PM $ 0.132
-0.11%
$ 1.32 billion $ 767,383
Feb 24, 4 PM $ 0.133
-0.07%
$ 1.33 billion $ 821,780