Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.108
+0.65%
$1.05 billion $1.2 million
Aug 20, 9 PM $0.108
-0.56%
$1.05 billion $1.18 million
Aug 20, 8 PM $0.109
+0.88%
$1.05 billion $1.19 million
Aug 20, 7 PM $0.108
+0.42%
$1.04 billion $1.21 million
Aug 20, 6 PM $0.107
+0.20%
$1.04 billion $1.22 million
Aug 20, 5 PM $0.107
-0.48%
$1.04 billion $1.23 million
Aug 20, 4 PM $0.107
+0.13%
$1.04 billion $1.22 million
Aug 20, 3 PM $0.107
-0.19%
$1.04 billion $1.22 million
Aug 20, 2 PM $0.108
+0.61%
$1.04 billion $1.39 million
Aug 20, 1 PM $0.107
-0.31%
$1.04 billion $1.44 million
Aug 20, 12 PM $0.107
+0.04%
$1.04 billion $1.47 million
Aug 20, 11 AM $0.107
+0.53%
$1.04 billion $1.48 million
Aug 20, 10 AM $0.107
-0.44%
$1.03 billion $1.47 million
Aug 20, 9 AM $0.107
+0.23%
$1.04 billion $1.44 million
Aug 20, 8 AM $0.107
-0.10%
$1.04 billion $1.37 million
Aug 20, 7 AM $0.107
+0.60%
$1.03 billion $1.27 million
Aug 20, 6 AM $0.106
+0.19%
$1.03 billion $1.26 million
Aug 20, 5 AM $0.106
-0.95%
$1.03 billion $1.26 million
Aug 20, 4 AM $0.107
-0.69%
$1.04 billion $1.27 million
Aug 20, 3 AM $0.108
+0.53%
$1.05 billion $1.28 million
Aug 20, 2 AM $0.108
+0.29%
$1.04 billion $1.25 million
Aug 20, 1 AM $0.107
-0.43%
$1.04 billion $1.23 million
Aug 20, 12 AM $0.107
+0.79%
$1.04 billion $1.21 million
Aug 19, 11 PM $0.106
-0.04%
$1.03 billion $1.2 million
Aug 19, 10 PM $0.107
+0.12%
$1.03 billion $1.2 million
Aug 19, 9 PM $0.106
-0.11%
$1.03 billion $1.22 million
Aug 19, 8 PM $0.106
-0.53%
$1.03 billion $1.21 million
Aug 19, 7 PM $0.107
+0.62%
$1.04 billion $1.17 million
Aug 19, 6 PM $0.106
+0.25%
$1.03 billion $1.13 million
Aug 19, 5 PM $0.106
+0.16%
$1.03 billion $1.1 million
Aug 19, 4 PM $0.106
+0.01%
$1.03 billion $1.09 million
Aug 19, 3 PM $0.106
-0.32%
$1.03 billion $1.08 million
Aug 19, 2 PM $0.106
-0.20%
$1.03 billion $880,334
Aug 19, 1 PM $0.106
+0.37%
$1.03 billion $874,364
Aug 19, 12 PM $0.106
-0.43%
$1.03 billion $839,584
Aug 19, 11 AM $0.106
-0.64%
$1.03 billion $786,443
Aug 19, 10 AM $0.107
+0.33%
$1.04 billion $766,520
Aug 19, 9 AM $0.107
+0.23%
$1.04 billion $749,463
Aug 19, 8 AM $0.107
-0.20%
$1.04 billion $760,808
Aug 19, 7 AM $0.107
+0.38%
$1.04 billion $746,870
Aug 19, 6 AM $0.107
-0.01%
$1.03 billion $737,606
Aug 19, 5 AM $0.107
+0.22%
$1.04 billion $724,555
Aug 19, 4 AM $0.107
-0.69%
$1.03 billion $709,225
Aug 19, 3 AM $0.107
+0.07%
$1.04 billion $705,569
Aug 19, 2 AM $0.107
-0.43%
$1.04 billion $711,808
Aug 19, 1 AM $0.108
+0.34%
$1.05 billion $714,014
Aug 19, 12 AM $0.107
+0.22%
$1.04 billion $716,031
Aug 18, 11 PM $0.107
+3.00%
$1.04 billion $702,072
Aug 18, 10 PM $0.103
-0.52%
$1 billion $732,523
Aug 18, 9 PM $0.104
-0.51%
$1.01 billion $707,634