Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.104
-0.70%
$1.01 billion $717,658
Aug 18, 7 PM $0.105
-0.08%
$1.02 billion $722,349
Aug 18, 6 PM $0.105
-0.48%
$1.02 billion $736,508
Aug 18, 5 PM $0.106
-1.23%
$1.03 billion $762,197
Aug 18, 4 PM $0.107
+0.73%
$1.04 billion $800,989
Aug 18, 3 PM $0.106
+0.84%
$1.03 billion $812,735
Aug 18, 2 PM $0.106
+0.08%
$1.02 billion $874,845
Aug 18, 1 PM $0.105
-0.12%
$1.02 billion $845,638
Aug 18, 12 PM $0.106
+1.20%
$1.02 billion $883,229
Aug 18, 11 AM $0.104
-0.84%
$1.01 billion $904,029
Aug 18, 10 AM $0.105
-1.61%
$1.02 billion $943,223
Aug 18, 9 AM $0.107
-0.26%
$1.04 billion $983,112
Aug 18, 8 AM $0.107
+0.16%
$1.04 billion $972,009
Aug 18, 7 AM $0.107
+0.36%
$1.04 billion $985,929
Aug 18, 6 AM $0.107
+0.45%
$1.03 billion $994,687
Aug 18, 5 AM $0.106
-0.01%
$1.03 billion $1.03 million
Aug 18, 4 AM $0.106
+1.52%
$1.03 billion $1.06 million
Aug 18, 3 AM $0.105
+1.18%
$1.02 billion $1.11 million
Aug 18, 2 AM $0.103
-0.80%
$1 billion $1.13 million
Aug 18, 1 AM $0.104
-0.12%
$1.01 billion $1.16 million
Aug 18, 12 AM $0.104
-0.07%
$1.01 billion $1.2 million
Aug 17, 11 PM $0.104
-0.38%
$1.01 billion $1.22 million
Aug 17, 10 PM $0.105
+0.82%
$1.02 billion $1.2 million
Aug 17, 9 PM $0.104
-1.37%
$1.01 billion $1.24 million
Aug 17, 8 PM $0.105
+0.42%
$1.02 billion $1.25 million
Aug 17, 7 PM $0.105
+0.96%
$1.02 billion $1.25 million
Aug 17, 6 PM $0.104
-0.37%
$1.01 billion $1.25 million
Aug 17, 5 PM $0.104
+0.14%
$1.01 billion $1.23 million
Aug 17, 4 PM $0.104
+0.35%
$1.01 billion $1.21 million
Aug 17, 3 PM $0.104
+0.06%
$1.01 billion $1.28 million
Aug 17, 2 PM $0.104
+0.64%
$1.01 billion $1.18 million
Aug 17, 1 PM $0.103
-0.87%
$999.33 million $1.16 million
Aug 17, 12 PM $0.104
+0.28%
$1.01 billion $1.14 million
Aug 17, 11 AM $0.104
-0.05%
$1.01 billion $1.15 million
Aug 17, 10 AM $0.104
+0.07%
$1.01 billion $1.13 million
Aug 17, 9 AM $0.104
+0.80%
$1.01 billion $1.11 million
Aug 17, 8 AM $0.103
-0.51%
$997.72 million $1.11 million
Aug 17, 7 AM $0.103
+0.72%
$1 billion $1.1 million
Aug 17, 6 AM $0.103
+0.08%
$994.33 million $1.1 million
Aug 17, 5 AM $0.103
+0.21%
$994.83 million $1.05 million
Aug 17, 4 AM $0.102
+0.29%
$993.33 million $1.03 million
Aug 17, 3 AM $0.102
+0.25%
$991.12 million $976,441
Aug 17, 2 AM $0.102
-0.99%
$987.98 million $959,701
Aug 17, 1 AM $0.103
+0.03%
$999.11 million $938,671
Aug 17, 12 AM $0.103
-0.25%
$998.22 million $895,701
Aug 16, 11 PM $0.103
-0.16%
$1 billion $872,039
Aug 16, 10 PM $0.103
-0.10%
$1 billion $876,182
Aug 16, 9 PM $0.103
+0.21%
$1 billion $838,983
Aug 16, 8 PM $0.103
+0.28%
$999.98 million $812,058
Aug 16, 7 PM $0.103
+0.62%
$996.97 million $802,987