TOTT Historical Data

TOTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.132
-0.11%
$ 1.32 billion $ 767,383
Feb 24, 4 PM $ 0.133
-0.07%
$ 1.33 billion $ 821,780
Feb 24, 3 PM $ 0.133
+0.04%
$ 1.33 billion $ 824,055
Feb 24, 2 PM $ 0.133
-0.10%
$ 1.33 billion $ 807,449
Feb 24, 1 PM $ 0.133
-0.46%
$ 1.33 billion $ 796,933
Feb 24, 12 PM $ 0.133
+0.66%
$ 1.33 billion $ 769,530
Feb 24, 11 AM $ 0.133
-0.46%
$ 1.33 billion $ 778,717
Feb 24, 10 AM $ 0.133
+0.30%
$ 1.33 billion $ 783,684
Feb 24, 9 AM $ 0.133
+0.10%
$ 1.33 billion $ 790,612
Feb 24, 8 AM $ 0.133
-0.23%
$ 1.33 billion $ 806,101
Feb 24, 7 AM $ 0.133
+0.30%
$ 1.33 billion $ 821,772
Feb 24, 6 AM $ 0.133
-0.06%
$ 1.33 billion $ 833,100
Feb 24, 5 AM $ 0.133
+0.07%
$ 1.33 billion $ 825,682
Feb 24, 4 AM $ 0.133
-0.07%
$ 1.33 billion $ 811,611
Feb 24, 3 AM $ 0.133
-0.28%
$ 1.33 billion $ 766,536
Feb 24, 2 AM $ 0.133
-0.31%
$ 1.33 billion $ 751,691
Feb 24, 1 AM $ 0.134
-0.66%
$ 1.34 billion $ 846,227
Feb 24, 12 AM $ 0.135
-0.31%
$ 1.35 billion $ 1.16 million
Feb 23, 11 PM $ 0.135
-0.29%
$ 1.35 billion $ 1.26 million
Feb 23, 10 PM $ 0.135
-0.40%
$ 1.35 billion $ 1.28 million
Feb 23, 9 PM $ 0.136
+1.45%
$ 1.36 billion $ 1.28 million
Feb 23, 8 PM $ 0.134
-0.98%
$ 1.34 billion $ 1.28 million
Feb 23, 7 PM $ 0.135
+0.46%
$ 1.35 billion $ 1.27 million
Feb 23, 6 PM $ 0.134
+1.34%
$ 1.34 billion $ 1.26 million
Feb 23, 5 PM $ 0.133
-0.05%
$ 1.33 billion $ 1.25 million
Feb 23, 4 PM $ 0.133
+0.23%
$ 1.33 billion $ 1.21 million
Feb 23, 3 PM $ 0.133
+0.21%
$ 1.33 billion $ 1.2 million
Feb 23, 2 PM $ 0.132
-0.99%
$ 1.32 billion $ 1.23 million
Feb 23, 1 PM $ 0.134
+0.22%
$ 1.34 billion $ 1.25 million
Feb 23, 12 PM $ 0.133
+0.66%
$ 1.33 billion $ 1.32 million
Feb 23, 11 AM $ 0.133
-0.27%
$ 1.33 billion $ 1.34 million
Feb 23, 10 AM $ 0.133
-1.06%
$ 1.33 billion $ 1.35 million
Feb 23, 9 AM $ 0.134
-0.67%
$ 1.34 billion $ 1.36 million
Feb 23, 8 AM $ 0.135
-1.75%
$ 1.35 billion $ 1.34 million
Feb 23, 7 AM $ 0.138
+0.91%
$ 1.38 billion $ 1.32 million
Feb 23, 6 AM $ 0.136
-0.71%
$ 1.36 billion $ 1.31 million
Feb 23, 5 AM $ 0.137
-0.43%
$ 1.37 billion $ 1.3 million
Feb 23, 4 AM $ 0.138
+0.25%
$ 1.38 billion $ 1.28 million
Feb 23, 3 AM $ 0.138
-0.10%
$ 1.38 billion $ 1.26 million
Feb 23, 2 AM $ 0.138
-0.72%
$ 1.38 billion $ 1.23 million
Feb 23, 1 AM $ 0.139
+1.62%
$ 1.39 billion $ 1.13 million
Feb 23, 12 AM $ 0.137
+0.32%
$ 1.37 billion $ 771,554
Feb 22, 11 PM $ 0.137
-0.63%
$ 1.37 billion $ 683,918
Feb 22, 10 PM $ 0.138
+0.30%
$ 1.38 billion $ 675,501
Feb 22, 9 PM $ 0.137
-0.55%
$ 1.37 billion $ 684,296
Feb 22, 8 PM $ 0.138
-0.14%
$ 1.38 billion $ 681,977
Feb 22, 7 PM $ 0.138
+0.87%
$ 1.38 billion $ 684,767
Feb 22, 6 PM $ 0.137
-1.25%
$ 1.37 billion $ 681,371
Feb 22, 5 PM $ 0.139
+0.46%
$ 1.39 billion $ 681,754
Feb 22, 4 PM $ 0.138
-0.07%
$ 1.38 billion $ 665,240