TOTT Historical Data

TOTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.138
-0.07%
$ 1.38 billion $ 665,240
Feb 22, 3 PM $ 0.138
+0.51%
$ 1.38 billion $ 676,589
Feb 22, 2 PM $ 0.137
-0.54%
$ 1.37 billion $ 667,061
Feb 22, 1 PM $ 0.138
-0.42%
$ 1.38 billion $ 643,652
Feb 22, 12 PM $ 0.139
-0.04%
$ 1.39 billion $ 580,938
Feb 22, 11 AM $ 0.138
-0.78%
$ 1.38 billion $ 555,101
Feb 22, 10 AM $ 0.139
+1.02%
$ 1.39 billion $ 546,628
Feb 22, 9 AM $ 0.138
-0.13%
$ 1.38 billion $ 541,432
Feb 22, 8 AM $ 0.138
+0.13%
$ 1.38 billion $ 555,805
Feb 22, 7 AM $ 0.138
-0.89%
$ 1.38 billion $ 558,231
Feb 22, 6 AM $ 0.139
+1.16%
$ 1.39 billion $ 554,955
Feb 22, 5 AM $ 0.138
+0.42%
$ 1.38 billion $ 542,979
Feb 22, 4 AM $ 0.137
-0.36%
$ 1.37 billion $ 539,113
Feb 22, 3 AM $ 0.138
+0.10%
$ 1.38 billion $ 549,044
Feb 22, 2 AM $ 0.137
-0.17%
$ 1.37 billion $ 552,267
Feb 22, 1 AM $ 0.138
-0.74%
$ 1.38 billion $ 536,673
Feb 22, 12 AM $ 0.139
+0.20%
$ 1.39 billion $ 521,595
Feb 21, 11 PM $ 0.138
+0.12%
$ 1.38 billion $ 511,782
Feb 21, 10 PM $ 0.138
+0.13%
$ 1.38 billion $ 510,883
Feb 21, 9 PM $ 0.138
+0.62%
$ 1.38 billion $ 505,878
Feb 21, 8 PM $ 0.137
+0.76%
$ 1.37 billion $ 502,436
Feb 21, 7 PM $ 0.136
-0.76%
$ 1.36 billion $ 497,948
Feb 21, 6 PM $ 0.137
+0.08%
$ 1.37 billion $ 503,659
Feb 21, 5 PM $ 0.137
-0.60%
$ 1.37 billion $ 510,148
Feb 21, 4 PM $ 0.138
+1.24%
$ 1.38 billion $ 523,969
Feb 21, 3 PM $ 0.136
+0.61%
$ 1.36 billion $ 533,223
Feb 21, 2 PM $ 0.136
+0.61%
$ 1.36 billion $ 583,832
Feb 21, 1 PM $ 0.135
-0.39%
$ 1.35 billion $ 576,793
Feb 21, 12 PM $ 0.135
-1.60%
$ 1.35 billion $ 610,574
Feb 21, 11 AM $ 0.137
-0.08%
$ 1.37 billion $ 614,182
Feb 21, 10 AM $ 0.138
-0.78%
$ 1.38 billion $ 625,764
Feb 21, 9 AM $ 0.139
+0.75%
$ 1.39 billion $ 637,523
Feb 21, 8 AM $ 0.137
-0.23%
$ 1.37 billion $ 635,104
Feb 21, 7 AM $ 0.138
-0.78%
$ 1.38 billion $ 642,712
Feb 21, 6 AM $ 0.139
-0.40%
$ 1.39 billion $ 660,234
Feb 21, 5 AM $ 0.139
-0.47%
$ 1.39 billion $ 682,796
Feb 21, 4 AM $ 0.14
+0.15%
$ 1.4 billion $ 741,209
Feb 21, 3 AM $ 0.14
+0.52%
$ 1.4 billion $ 740,911
Feb 21, 2 AM $ 0.139
+1.02%
$ 1.39 billion $ 739,430
Feb 21, 1 AM $ 0.138
+0.55%
$ 1.38 billion $ 755,450
Feb 21, 12 AM $ 0.137
+0.44%
$ 1.37 billion $ 768,089
Feb 20, 11 PM $ 0.136
-0.20%
$ 1.36 billion $ 796,301
Feb 20, 10 PM $ 0.137
+0.10%
$ 1.37 billion $ 792,645
Feb 20, 9 PM $ 0.136
+0.23%
$ 1.36 billion $ 792,448
Feb 20, 8 PM $ 0.136
-0.34%
$ 1.36 billion $ 793,554
Feb 20, 7 PM $ 0.136
+1.16%
$ 1.36 billion $ 797,484
Feb 20, 6 PM $ 0.135
-0.74%
$ 1.35 billion $ 793,950
Feb 20, 5 PM $ 0.136
+0.27%
$ 1.36 billion $ 789,307
Feb 20, 4 PM $ 0.135
-0.36%
$ 1.35 billion $ 780,809
Feb 20, 3 PM $ 0.136
-0.35%
$ 1.36 billion $ 771,693