TOTT Historical Data

TOTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.136
-0.35%
$ 1.36 billion $ 771,693
Feb 20, 2 PM $ 0.136
-1.42%
$ 1.36 billion $ 726,462
Feb 20, 1 PM $ 0.138
-0.36%
$ 1.38 billion $ 746,414
Feb 20, 12 PM $ 0.139
-0.25%
$ 1.39 billion $ 803,440
Feb 20, 11 AM $ 0.139
+0.48%
$ 1.39 billion $ 820,300
Feb 20, 10 AM $ 0.138
-0.60%
$ 1.38 billion $ 828,982
Feb 20, 9 AM $ 0.139
+0.02%
$ 1.39 billion $ 815,380
Feb 20, 8 AM $ 0.139
+0.62%
$ 1.39 billion $ 800,154
Feb 20, 7 AM $ 0.139
-0.67%
$ 1.39 billion $ 794,226
Feb 20, 6 AM $ 0.14
+0.52%
$ 1.4 billion $ 776,704
Feb 20, 5 AM $ 0.139
-0.12%
$ 1.39 billion $ 760,017
Feb 20, 4 AM $ 0.139
+0.46%
$ 1.39 billion $ 715,145
Feb 20, 3 AM $ 0.138
-0.14%
$ 1.38 billion $ 712,584
Feb 20, 2 AM $ 0.138
-0.49%
$ 1.38 billion $ 699,486
Feb 20, 1 AM $ 0.139
+0.18%
$ 1.39 billion $ 704,295
Feb 20, 12 AM $ 0.139
-0.01%
$ 1.39 billion $ 715,315
Feb 19, 11 PM $ 0.139
+0.09%
$ 1.39 billion $ 704,756
Feb 19, 10 PM $ 0.139
+1.52%
$ 1.39 billion $ 719,670
Feb 19, 9 PM $ 0.137
-1.04%
$ 1.37 billion $ 719,138
Feb 19, 8 PM $ 0.138
-0.38%
$ 1.38 billion $ 731,811
Feb 19, 7 PM $ 0.139
+0.92%
$ 1.39 billion $ 745,224
Feb 19, 6 PM $ 0.138
-0.39%
$ 1.38 billion $ 789,551
Feb 19, 5 PM $ 0.138
+1.11%
$ 1.38 billion $ 829,176
Feb 19, 4 PM $ 0.137
-0.48%
$ 1.37 billion $ 822,718
Feb 19, 3 PM $ 0.137
+0.76%
$ 1.37 billion $ 839,521
Feb 19, 2 PM $ 0.136
-1.37%
$ 1.36 billion $ 858,611
Feb 19, 1 PM $ 0.138
-0.67%
$ 1.38 billion $ 845,941
Feb 19, 12 PM $ 0.139
+0.62%
$ 1.39 billion $ 760,988
Feb 19, 11 AM $ 0.138
+3.78%
$ 1.39 billion $ 737,222
Feb 19, 10 AM $ 0.133
+0.04%
$ 1.33 billion $ 756,680
Feb 19, 9 AM $ 0.133
-1.27%
$ 1.33 billion $ 754,364
Feb 19, 8 AM $ 0.135
-0.50%
$ 1.35 billion $ 753,279
Feb 19, 7 AM $ 0.136
-0.66%
$ 1.36 billion $ 765,932
Feb 19, 6 AM $ 0.137
-0.44%
$ 1.37 billion $ 775,309
Feb 19, 5 AM $ 0.137
+0.20%
$ 1.37 billion $ 770,387
Feb 19, 4 AM $ 0.137
+0.13%
$ 1.37 billion $ 762,003
Feb 19, 3 AM $ 0.137
-0.35%
$ 1.37 billion $ 761,942
Feb 19, 2 AM $ 0.137
+0.28%
$ 1.37 billion $ 770,386
Feb 19, 1 AM $ 0.137
-1.14%
$ 1.37 billion $ 755,826
Feb 19, 12 AM $ 0.138
+1.76%
$ 1.38 billion $ 765,903
Feb 18, 11 PM $ 0.136
+0.12%
$ 1.36 billion $ 751,451
Feb 18, 10 PM $ 0.136
-0.13%
$ 1.36 billion $ 743,100
Feb 18, 9 PM $ 0.136
+0.51%
$ 1.36 billion $ 736,243
Feb 18, 8 PM $ 0.135
+0.66%
$ 1.35 billion $ 723,569
Feb 18, 7 PM $ 0.135
-0.47%
$ 1.35 billion $ 711,047
Feb 18, 6 PM $ 0.135
-0.69%
$ 1.35 billion $ 667,024
Feb 18, 5 PM $ 0.136
-0.06%
$ 1.36 billion $ 646,389
Feb 18, 4 PM $ 0.136
+0.37%
$ 1.36 billion $ 674,941
Feb 18, 3 PM $ 0.136
-0.05%
$ 1.36 billion $ 686,076
Feb 18, 2 PM $ 0.136
+0.07%
$ 1.36 billion $ 746,205