TOTT Historical Data

TOTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.136
+0.07%
$ 1.36 billion $ 746,205
Feb 18, 1 PM $ 0.136
-1.33%
$ 1.36 billion $ 800,943
Feb 18, 12 PM $ 0.138
-0.33%
$ 1.38 billion $ 803,913
Feb 18, 11 AM $ 0.138
-0.33%
$ 1.38 billion $ 790,666
Feb 18, 10 AM $ 0.139
-0.05%
$ 1.39 billion $ 771,459
Feb 18, 9 AM $ 0.138
-0.12%
$ 1.38 billion $ 790,723
Feb 18, 8 AM $ 0.138
+1.03%
$ 1.38 billion $ 795,241
Feb 18, 7 AM $ 0.137
+0.25%
$ 1.36 billion $ 774,474
Feb 18, 6 AM $ 0.136
-0.91%
$ 1.36 billion $ 767,346
Feb 18, 5 AM $ 0.138
-0.43%
$ 1.38 billion $ 765,244
Feb 18, 4 AM $ 0.138
-0.37%
$ 1.38 billion $ 791,523
Feb 18, 3 AM $ 0.139
+0.45%
$ 1.39 billion $ 791,479
Feb 18, 2 AM $ 0.138
+0.19%
$ 1.38 billion $ 784,042
Feb 18, 1 AM $ 0.138
+4.60%
$ 1.38 billion $ 787,015
Feb 18, 12 AM $ 0.132
-0.58%
$ 1.32 billion $ 756,673
Feb 17, 11 PM $ 0.132
-0.06%
$ 1.32 billion $ 760,446
Feb 17, 10 PM $ 0.132
-0.83%
$ 1.32 billion $ 749,191
Feb 17, 9 PM $ 0.134
-0.60%
$ 1.34 billion $ 756,856
Feb 17, 8 PM $ 0.134
-0.22%
$ 1.34 billion $ 761,402
Feb 17, 7 PM $ 0.135
+1.00%
$ 1.35 billion $ 763,434
Feb 17, 6 PM $ 0.133
+0.72%
$ 1.33 billion $ 759,890
Feb 17, 5 PM $ 0.132
-0.70%
$ 1.32 billion $ 735,004
Feb 17, 4 PM $ 0.133
-0.92%
$ 1.33 billion $ 689,591
Feb 17, 3 PM $ 0.135
-0.54%
$ 1.35 billion $ 663,980
Feb 17, 2 PM $ 0.135
+0.08%
$ 1.35 billion $ 609,461
Feb 17, 1 PM $ 0.135
-0.59%
$ 1.35 billion $ 535,865
Feb 17, 12 PM $ 0.136
+0.83%
$ 1.36 billion $ 621,387
Feb 17, 11 AM $ 0.135
-0.20%
$ 1.35 billion $ 654,560
Feb 17, 10 AM $ 0.135
-0.72%
$ 1.35 billion $ 663,321
Feb 17, 9 AM $ 0.136
+0.13%
$ 1.36 billion $ 647,058
Feb 17, 8 AM $ 0.136
+0.54%
$ 1.36 billion $ 658,692
Feb 17, 7 AM $ 0.135
+0.14%
$ 1.35 billion $ 660,144
Feb 17, 6 AM $ 0.135
+0.03%
$ 1.35 billion $ 658,094
Feb 17, 5 AM $ 0.135
+1.05%
$ 1.35 billion $ 656,200
Feb 17, 4 AM $ 0.133
-0.05%
$ 1.33 billion $ 628,892
Feb 17, 3 AM $ 0.133
-2.00%
$ 1.33 billion $ 620,766
Feb 17, 2 AM $ 0.136
+0.63%
$ 1.36 billion $ 630,703
Feb 17, 1 AM $ 0.135
+0.51%
$ 1.35 billion $ 628,454
Feb 17, 12 AM $ 0.135
+0.03%
$ 1.35 billion $ 627,422
Feb 16, 11 PM $ 0.135
-0.55%
$ 1.35 billion $ 622,281
Feb 16, 10 PM $ 0.135
+0.23%
$ 1.35 billion $ 624,900
Feb 16, 9 PM $ 0.135
+0.21%
$ 1.35 billion $ 624,678
Feb 16, 8 PM $ 0.135
-0.01%
$ 1.35 billion $ 625,499
Feb 16, 7 PM $ 0.135
-0.59%
$ 1.35 billion $ 622,030
Feb 16, 6 PM $ 0.136
+0.35%
$ 1.36 billion $ 634,050
Feb 16, 5 PM $ 0.135
+0.00%
$ 1.35 billion $ 645,343
Feb 16, 4 PM $ 0.135
-0.08%
$ 1.35 billion $ 674,264
Feb 16, 3 PM $ 0.135
+0.13%
$ 1.35 billion $ 662,158
Feb 16, 2 PM $ 0.135
+0.77%
$ 1.35 billion $ 614,487
Feb 16, 1 PM $ 0.134
+0.26%
$ 1.34 billion $ 609,160