Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0975
+0.63%
$946.18 million $792,215
Aug 12, 5 PM $0.0969
-1.20%
$940.27 million $813,325
Aug 12, 4 PM $0.0981
+0.75%
$951.11 million $821,488
Aug 12, 3 PM $0.0973
+0.22%
$943.67 million $848,805
Aug 12, 2 PM $0.0971
-0.14%
$941.99 million $871,122
Aug 12, 1 PM $0.0973
+0.09%
$943.71 million $901,953
Aug 12, 12 PM $0.0972
-0.67%
$942.43 million $925,597
Aug 12, 11 AM $0.098
-0.40%
$950.35 million $888,988
Aug 12, 10 AM $0.0984
+0.21%
$954.61 million $883,327
Aug 12, 9 AM $0.0982
+0.68%
$952.81 million $891,270
Aug 12, 8 AM $0.0976
-0.47%
$946.31 million $862,553
Aug 12, 7 AM $0.098
+0.36%
$950.42 million $868,521
Aug 12, 6 AM $0.0976
+0.06%
$946.96 million $871,599
Aug 12, 5 AM $0.0976
-0.59%
$946.7 million $870,048
Aug 12, 4 AM $0.0981
+0.28%
$951.65 million $894,834
Aug 12, 3 AM $0.0979
+0.06%
$949.91 million $883,059
Aug 12, 2 AM $0.0978
+0.84%
$948.74 million $872,030
Aug 12, 1 AM $0.0971
-0.23%
$941.42 million $844,462
Aug 12, 12 AM $0.0973
+1.15%
$944.18 million $833,991
Aug 11, 11 PM $0.0962
-1.45%
$932.8 million $821,768
Aug 11, 10 PM $0.0976
+0.97%
$946.55 million $803,897
Aug 11, 9 PM $0.0966
-0.03%
$936.85 million $795,824
Aug 11, 8 PM $0.0966
-0.45%
$937.13 million $781,269
Aug 11, 7 PM $0.097
-0.33%
$941.35 million $770,378
Aug 11, 6 PM $0.0974
+0.03%
$944.47 million $752,657
Aug 11, 5 PM $0.0973
+1.40%
$943.56 million $741,648
Aug 11, 4 PM $0.0959
+0.12%
$930.56 million $749,559
Aug 11, 3 PM $0.0957
+0.03%
$928.12 million $771,682
Aug 11, 2 PM $0.0957
+0.10%
$928.72 million $754,115
Aug 11, 1 PM $0.0956
+0.05%
$927.21 million $717,635
Aug 11, 12 PM $0.0956
-0.04%
$927.45 million $739,569
Aug 11, 11 AM $0.0956
-0.78%
$927.48 million $745,811
Aug 11, 10 AM $0.0964
+0.21%
$935.09 million $746,237
Aug 11, 9 AM $0.0962
+0.28%
$933.32 million $741,458
Aug 11, 8 AM $0.0961
-0.30%
$931.84 million $774,560
Aug 11, 7 AM $0.0963
+0.29%
$934.23 million $807,763
Aug 11, 6 AM $0.0961
-0.01%
$931.9 million $848,279
Aug 11, 5 AM $0.096
+0.59%
$931.43 million $866,765
Aug 11, 4 AM $0.0954
-0.58%
$925.29 million $853,298
Aug 11, 3 AM $0.0959
+0.10%
$930.55 million $878,221
Aug 11, 2 AM $0.0958
-0.23%
$928.82 million $900,026
Aug 11, 1 AM $0.0959
+0.87%
$930.38 million $966,244
Aug 11, 12 AM $0.0951
+1.17%
$922.94 million $1.03 million
Aug 10, 11 PM $0.0942
-0.12%
$913.43 million $1.09 million
Aug 10, 10 PM $0.0943
-0.43%
$915.14 million $1.13 million
Aug 10, 9 PM $0.0948
-0.02%
$919.1 million $1.16 million
Aug 10, 8 PM $0.0948
-0.01%
$919.26 million $1.17 million
Aug 10, 7 PM $0.0947
+0.66%
$918.23 million $1.17 million
Aug 10, 6 PM $0.094
-0.26%
$911.68 million $1.17 million
Aug 10, 5 PM $0.0944
+0.23%
$915.22 million $1.15 million