TOTT Historical Data

TOTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.134
+0.26%
$ 1.34 billion $ 609,160
Feb 16, 12 PM $ 0.134
+0.37%
$ 1.34 billion $ 588,869
Feb 16, 11 AM $ 0.133
+0.47%
$ 1.33 billion $ 582,917
Feb 16, 10 AM $ 0.133
+1.04%
$ 1.33 billion $ 577,062
Feb 16, 9 AM $ 0.131
-1.07%
$ 1.31 billion $ 580,477
Feb 16, 8 AM $ 0.133
+0.09%
$ 1.33 billion $ 568,980
Feb 16, 7 AM $ 0.133
-0.89%
$ 1.33 billion $ 621,137
Feb 16, 6 AM $ 0.134
+0.09%
$ 1.34 billion $ 654,128
Feb 16, 5 AM $ 0.134
-0.74%
$ 1.34 billion $ 671,297
Feb 16, 4 AM $ 0.135
-0.40%
$ 1.35 billion $ 690,177
Feb 16, 3 AM $ 0.135
+2.22%
$ 1.35 billion $ 719,316
Feb 16, 2 AM $ 0.132
-1.13%
$ 1.32 billion $ 719,238
Feb 16, 1 AM $ 0.134
+0.25%
$ 1.34 billion $ 713,694
Feb 16, 12 AM $ 0.133
-0.18%
$ 1.33 billion $ 737,317
Feb 15, 11 PM $ 0.134
-0.47%
$ 1.34 billion $ 744,880
Feb 15, 10 PM $ 0.134
+0.94%
$ 1.34 billion $ 741,614
Feb 15, 9 PM $ 0.133
+0.35%
$ 1.33 billion $ 740,283
Feb 15, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 748,903
Feb 15, 7 PM $ 0.132
+0.66%
$ 1.32 billion $ 765,313
Feb 15, 6 PM $ 0.131
-0.93%
$ 1.31 billion $ 755,702
Feb 15, 5 PM $ 0.133
-0.82%
$ 1.33 billion $ 754,824
Feb 15, 4 PM $ 0.134
+0.41%
$ 1.34 billion $ 738,091
Feb 15, 3 PM $ 0.133
+0.73%
$ 1.33 billion $ 757,037
Feb 15, 2 PM $ 0.133
-0.10%
$ 1.33 billion $ 760,804
Feb 15, 1 PM $ 0.133
+0.55%
$ 1.33 billion $ 753,926
Feb 15, 12 PM $ 0.132
-0.03%
$ 1.32 billion $ 725,173
Feb 15, 11 AM $ 0.132
-1.07%
$ 1.32 billion $ 754,164
Feb 15, 10 AM $ 0.134
+0.11%
$ 1.34 billion $ 790,210
Feb 15, 9 AM $ 0.133
+0.16%
$ 1.33 billion $ 783,042
Feb 15, 8 AM $ 0.133
-0.36%
$ 1.33 billion $ 813,914
Feb 15, 7 AM $ 0.133
+0.09%
$ 1.33 billion $ 833,261
Feb 15, 6 AM $ 0.133
+0.55%
$ 1.33 billion $ 809,081
Feb 15, 5 AM $ 0.133
+0.43%
$ 1.33 billion $ 799,530
Feb 15, 4 AM $ 0.132
-0.75%
$ 1.32 billion $ 785,129
Feb 15, 3 AM $ 0.133
-0.79%
$ 1.33 billion $ 753,091
Feb 15, 2 AM $ 0.134
+0.47%
$ 1.34 billion $ 744,853
Feb 15, 1 AM $ 0.133
-0.18%
$ 1.33 billion $ 748,388
Feb 15, 12 AM $ 0.134
+0.41%
$ 1.34 billion $ 731,464
Feb 14, 11 PM $ 0.133
-0.40%
$ 1.33 billion $ 733,385
Feb 14, 10 PM $ 0.134
-0.62%
$ 1.34 billion $ 731,454
Feb 14, 9 PM $ 0.135
-0.56%
$ 1.35 billion $ 724,265
Feb 14, 8 PM $ 0.135
+2.60%
$ 1.35 billion $ 716,300
Feb 14, 7 PM $ 0.13
-0.59%
$ 1.3 billion $ 697,652
Feb 14, 6 PM $ 0.131
+0.12%
$ 1.31 billion $ 697,847
Feb 14, 5 PM $ 0.13
-0.24%
$ 1.3 billion $ 698,658
Feb 14, 4 PM $ 0.131
-1.10%
$ 1.31 billion $ 708,892
Feb 14, 3 PM $ 0.132
-0.84%
$ 1.32 billion $ 720,029
Feb 14, 2 PM $ 0.133
-0.60%
$ 1.33 billion $ 788,536
Feb 14, 1 PM $ 0.134
-0.18%
$ 1.34 billion $ 814,335
Feb 14, 12 PM $ 0.135
-0.05%
$ 1.35 billion $ 805,875