Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0944
+0.23%
$915.22 million $1.15 million
Aug 10, 4 PM $0.0942
-0.28%
$913.69 million $1.14 million
Aug 10, 3 PM $0.0946
+0.65%
$917.36 million $1.11 million
Aug 10, 2 PM $0.0941
-0.12%
$912.7 million $1.06 million
Aug 10, 1 PM $0.0941
+0.16%
$913.14 million $1.1 million
Aug 10, 12 PM $0.094
-0.01%
$911.45 million $1.13 million
Aug 10, 11 AM $0.094
+0.19%
$911.55 million $1.12 million
Aug 10, 10 AM $0.0937
+0.06%
$909.18 million $1.13 million
Aug 10, 9 AM $0.0937
+1.10%
$908.6 million $1.12 million
Aug 10, 8 AM $0.0926
-0.13%
$898.52 million $1.1 million
Aug 10, 7 AM $0.0927
+0.33%
$899.4 million $1.07 million
Aug 10, 6 AM $0.0924
+0.08%
$896.33 million $1.04 million
Aug 10, 5 AM $0.0924
-0.91%
$896.38 million $1.02 million
Aug 10, 4 AM $0.0933
+0.40%
$905.27 million $1.01 million
Aug 10, 3 AM $0.0929
+0.21%
$901.14 million $990,503
Aug 10, 2 AM $0.0927
-0.34%
$899.4 million $981,909
Aug 10, 1 AM $0.0931
-0.14%
$903.04 million $947,264
Aug 10, 12 AM $0.0933
+0.33%
$905.45 million $916,671
Aug 9, 11 PM $0.093
-0.06%
$902.45 million $872,045
Aug 9, 10 PM $0.093
+0.87%
$902.46 million $830,158
Aug 9, 9 PM $0.0923
+0.70%
$895.25 million $797,932
Aug 9, 8 PM $0.0917
-0.06%
$889.03 million $811,988
Aug 9, 7 PM $0.0918
+0.54%
$890.18 million $801,833
Aug 9, 6 PM $0.0913
-0.02%
$885.41 million $815,057
Aug 9, 5 PM $0.0912
-0.66%
$885.03 million $819,563
Aug 9, 4 PM $0.0917
-0.42%
$889.76 million $822,490
Aug 9, 3 PM $0.0922
-0.18%
$894.09 million $807,812
Aug 9, 2 PM $0.0923
+0.29%
$895.65 million $800,226
Aug 9, 1 PM $0.092
+0.04%
$892.49 million $777,791
Aug 9, 12 PM $0.092
-0.22%
$892.84 million $697,464
Aug 9, 11 AM $0.0923
-0.25%
$895.05 million $701,927
Aug 9, 10 AM $0.0925
+0.89%
$897.69 million $698,431
Aug 9, 9 AM $0.0917
-0.58%
$889.37 million $679,440
Aug 9, 8 AM $0.0923
+0.32%
$895.61 million $666,296
Aug 9, 7 AM $0.092
+0.21%
$892.36 million $654,756
Aug 9, 6 AM $0.0919
+0.27%
$891.74 million $639,982
Aug 9, 5 AM $0.0917
-0.56%
$889.67 million $626,635
Aug 9, 4 AM $0.0923
+0.70%
$894.9 million $614,427
Aug 9, 3 AM $0.0915
-0.54%
$887.68 million $600,712
Aug 9, 2 AM $0.0919
+0.85%
$891.61 million $578,716
Aug 9, 1 AM $0.0911
-0.27%
$883.19 million $546,359
Aug 9, 12 AM $0.0912
+1.54%
$884.81 million $508,049
Aug 8, 11 PM $0.0898
+0.23%
$870.86 million $490,923
Aug 8, 10 PM $0.0896
-0.04%
$869.44 million $471,449
Aug 8, 9 PM $0.0897
+0.17%
$869.77 million $449,524
Aug 8, 8 PM $0.0896
+1.31%
$868.81 million $431,441
Aug 8, 7 PM $0.0883
-0.88%
$856.5 million $426,659
Aug 8, 6 PM $0.089
-1.46%
$863.57 million $415,043
Aug 8, 5 PM $0.0903
+0.74%
$876.39 million $413,984
Aug 8, 4 PM $0.0897
+0.69%
$870.52 million $416,387