TOTT Historical Data

TOTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.135
-0.05%
$ 1.35 billion $ 805,875
Feb 14, 11 AM $ 0.135
+1.34%
$ 1.35 billion $ 751,726
Feb 14, 10 AM $ 0.133
-1.59%
$ 1.33 billion $ 709,121
Feb 14, 9 AM $ 0.135
+0.89%
$ 1.35 billion $ 713,115
Feb 14, 8 AM $ 0.134
+0.01%
$ 1.34 billion $ 691,287
Feb 14, 7 AM $ 0.134
-0.15%
$ 1.34 billion $ 628,412
Feb 14, 6 AM $ 0.134
+0.79%
$ 1.34 billion $ 626,664
Feb 14, 5 AM $ 0.133
-0.34%
$ 1.33 billion $ 637,549
Feb 14, 4 AM $ 0.133
-0.59%
$ 1.33 billion $ 641,679
Feb 14, 3 AM $ 0.134
-0.35%
$ 1.34 billion $ 652,950
Feb 14, 2 AM $ 0.135
+0.48%
$ 1.35 billion $ 665,053
Feb 14, 1 AM $ 0.134
-0.94%
$ 1.34 billion $ 667,264
Feb 14, 12 AM $ 0.135
+0.82%
$ 1.35 billion $ 668,680
Feb 13, 11 PM $ 0.134
-0.46%
$ 1.34 billion $ 689,373
Feb 13, 10 PM $ 0.135
-0.13%
$ 1.35 billion $ 704,317
Feb 13, 9 PM $ 0.135
-0.01%
$ 1.35 billion $ 717,056
Feb 13, 8 PM $ 0.135
+0.35%
$ 1.35 billion $ 728,035
Feb 13, 7 PM $ 0.134
-0.16%
$ 1.34 billion $ 742,336
Feb 13, 6 PM $ 0.134
-0.10%
$ 1.34 billion $ 748,959
Feb 13, 5 PM $ 0.134
+0.28%
$ 1.34 billion $ 768,840
Feb 13, 4 PM $ 0.134
-0.70%
$ 1.34 billion $ 782,238
Feb 13, 3 PM $ 0.135
-0.61%
$ 1.35 billion $ 830,929
Feb 13, 2 PM $ 0.136
+1.12%
$ 1.36 billion $ 780,243
Feb 13, 1 PM $ 0.135
-0.97%
$ 1.35 billion $ 767,119
Feb 13, 12 PM $ 0.136
-0.82%
$ 1.36 billion $ 755,424
Feb 13, 11 AM $ 0.137
-0.50%
$ 1.37 billion $ 757,568
Feb 13, 10 AM $ 0.138
+0.50%
$ 1.38 billion $ 768,861
Feb 13, 9 AM $ 0.137
-0.27%
$ 1.37 billion $ 774,279
Feb 13, 8 AM $ 0.138
-0.46%
$ 1.38 billion $ 763,981
Feb 13, 7 AM $ 0.138
+1.15%
$ 1.38 billion $ 761,403
Feb 13, 6 AM $ 0.137
+0.23%
$ 1.37 billion $ 750,098
Feb 13, 5 AM $ 0.137
-0.85%
$ 1.37 billion $ 736,322
Feb 13, 4 AM $ 0.138
+1.09%
$ 1.38 billion $ 741,369
Feb 13, 3 AM $ 0.136
-0.30%
$ 1.36 billion $ 735,308
Feb 13, 2 AM $ 0.137
-1.09%
$ 1.37 billion $ 718,190
Feb 13, 1 AM $ 0.139
+0.62%
$ 1.39 billion $ 713,880
Feb 13, 12 AM $ 0.138
-0.48%
$ 1.38 billion $ 710,172
Feb 12, 11 PM $ 0.138
+0.78%
$ 1.38 billion $ 680,074
Feb 12, 10 PM $ 0.137
-0.21%
$ 1.37 billion $ 668,193
Feb 12, 9 PM $ 0.138
+0.73%
$ 1.38 billion $ 657,064
Feb 12, 8 PM $ 0.137
-0.87%
$ 1.37 billion $ 648,086
Feb 12, 7 PM $ 0.138
-0.45%
$ 1.38 billion $ 635,195
Feb 12, 6 PM $ 0.139
+0.25%
$ 1.39 billion $ 632,898
Feb 12, 5 PM $ 0.139
-0.19%
$ 1.39 billion $ 610,193
Feb 12, 4 PM $ 0.139
+0.55%
$ 1.39 billion $ 594,116
Feb 12, 3 PM $ 0.138
-0.56%
$ 1.38 billion $ 528,880
Feb 12, 2 PM $ 0.139
-1.29%
$ 1.39 billion $ 561,272
Feb 12, 1 PM $ 0.14
+1.37%
$ 1.4 billion $ 611,178
Feb 12, 12 PM $ 0.139
+1.25%
$ 1.39 billion $ 626,501
Feb 12, 11 AM $ 0.137
+1.12%
$ 1.37 billion $ 626,872