TOTT Historical Data

TOTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.135
+0.42%
$ 1.35 billion $ 626,077
Feb 12, 9 AM $ 0.135
-0.22%
$ 1.35 billion $ 640,547
Feb 12, 8 AM $ 0.135
-0.26%
$ 1.35 billion $ 649,644
Feb 12, 7 AM $ 0.136
+0.23%
$ 1.36 billion $ 662,195
Feb 12, 6 AM $ 0.136
-0.10%
$ 1.36 billion $ 699,944
Feb 12, 5 AM $ 0.136
-0.48%
$ 1.36 billion $ 798,273
Feb 12, 4 AM $ 0.136
+0.67%
$ 1.36 billion $ 823,524
Feb 12, 3 AM $ 0.135
+0.31%
$ 1.35 billion $ 952,074
Feb 12, 2 AM $ 0.135
-1.85%
$ 1.35 billion $ 991,856
Feb 12, 1 AM $ 0.138
+1.88%
$ 1.38 billion $ 1 million
Feb 12, 12 AM $ 0.135
+0.03%
$ 1.35 billion $ 993,781
Feb 11, 11 PM $ 0.135
-0.29%
$ 1.35 billion $ 1 million
Feb 11, 10 PM $ 0.135
-0.03%
$ 1.35 billion $ 1.01 million
Feb 11, 9 PM $ 0.135
-0.72%
$ 1.35 billion $ 1.01 million
Feb 11, 8 PM $ 0.136
+0.42%
$ 1.36 billion $ 1.02 million
Feb 11, 7 PM $ 0.135
-0.12%
$ 1.35 billion $ 1.02 million
Feb 11, 6 PM $ 0.135
-0.20%
$ 1.35 billion $ 1.01 million
Feb 11, 5 PM $ 0.136
+0.51%
$ 1.36 billion $ 1.01 million
Feb 11, 4 PM $ 0.135
+0.23%
$ 1.35 billion $ 1 million
Feb 11, 3 PM $ 0.135
+1.12%
$ 1.35 billion $ 1 million
Feb 11, 2 PM $ 0.133
-0.64%
$ 1.33 billion $ 984,421
Feb 11, 1 PM $ 0.134
-1.54%
$ 1.34 billion $ 981,159
Feb 11, 12 PM $ 0.136
-1.15%
$ 1.36 billion $ 970,010
Feb 11, 11 AM $ 0.138
-0.01%
$ 1.38 billion $ 976,977
Feb 11, 10 AM $ 0.138
-0.47%
$ 1.38 billion $ 978,677
Feb 11, 9 AM $ 0.138
+0.41%
$ 1.38 billion $ 953,124
Feb 11, 8 AM $ 0.138
+0.81%
$ 1.38 billion $ 938,027
Feb 11, 7 AM $ 0.137
+0.03%
$ 1.37 billion $ 933,193
Feb 11, 6 AM $ 0.137
+0.82%
$ 1.37 billion $ 905,503
Feb 11, 5 AM $ 0.136
-0.51%
$ 1.36 billion $ 829,909
Feb 11, 4 AM $ 0.136
-1.39%
$ 1.36 billion $ 798,776
Feb 11, 3 AM $ 0.138
-0.37%
$ 1.38 billion $ 673,381
Feb 11, 2 AM $ 0.139
+0.79%
$ 1.39 billion $ 651,920
Feb 11, 1 AM $ 0.138
+1.55%
$ 1.38 billion $ 639,573
Feb 11, 12 AM $ 0.136
-0.86%
$ 1.36 billion $ 646,043
Feb 10, 11 PM $ 0.137
-0.05%
$ 1.37 billion $ 650,944
Feb 10, 10 PM $ 0.137
+0.76%
$ 1.37 billion $ 645,885
Feb 10, 9 PM $ 0.136
+0.28%
$ 1.36 billion $ 650,256
Feb 10, 8 PM $ 0.136
-0.08%
$ 1.36 billion $ 644,459
Feb 10, 7 PM $ 0.136
-0.55%
$ 1.36 billion $ 648,906
Feb 10, 6 PM $ 0.137
+0.19%
$ 1.37 billion $ 651,161
Feb 10, 5 PM $ 0.136
-0.13%
$ 1.36 billion $ 650,953
Feb 10, 4 PM $ 0.137
-1.26%
$ 1.37 billion $ 658,224
Feb 10, 3 PM $ 0.139
+0.58%
$ 1.39 billion $ 661,137
Feb 10, 2 PM $ 0.138
+0.24%
$ 1.38 billion $ 649,973
Feb 10, 1 PM $ 0.137
-0.31%
$ 1.37 billion $ 634,359
Feb 10, 12 PM $ 0.138
+0.80%
$ 1.38 billion $ 618,496
Feb 10, 11 AM $ 0.137
+0.16%
$ 1.37 billion $ 606,036
Feb 10, 10 AM $ 0.137
+0.03%
$ 1.37 billion $ 621,851
Feb 10, 9 AM $ 0.137
+0.37%
$ 1.37 billion $ 691,489