Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.0843
+0.50%
$817.28 million $742,231
Aug 6, 2 PM $0.0838
+0.61%
$813.18 million $749,150
Aug 6, 1 PM $0.0833
-0.38%
$808.22 million $750,287
Aug 6, 12 PM $0.0838
+0.22%
$812.46 million $751,621
Aug 6, 11 AM $0.0835
-0.12%
$809.51 million $761,349
Aug 6, 10 AM $0.0837
+0.08%
$811.58 million $759,128
Aug 6, 9 AM $0.0837
+0.01%
$812.03 million $759,936
Aug 6, 8 AM $0.0837
+0.75%
$812.08 million $755,662
Aug 6, 7 AM $0.0831
-0.88%
$805.86 million $745,684
Aug 6, 6 AM $0.0838
+0.28%
$812.99 million $730,711
Aug 6, 5 AM $0.0836
+1.12%
$810.65 million $713,590
Aug 6, 4 AM $0.0826
-0.64%
$801.01 million $709,983
Aug 6, 3 AM $0.0832
+0.23%
$807.01 million $697,622
Aug 6, 2 AM $0.0831
+0.68%
$805.77 million $703,908
Aug 6, 1 AM $0.0825
+0.22%
$800.04 million $705,241
Aug 6, 12 AM $0.0823
-0.42%
$798.3 million $693,162
Aug 5, 11 PM $0.0827
+2.62%
$802.38 million $701,488
Aug 5, 10 PM $0.0806
+0.28%
$782.06 million $711,995
Aug 5, 9 PM $0.0804
-0.16%
$780.33 million $710,520
Aug 5, 8 PM $0.0807
-0.77%
$782.73 million $710,347
Aug 5, 7 PM $0.0813
-0.73%
$788.19 million $704,707
Aug 5, 6 PM $0.0819
-0.25%
$794.57 million $698,783
Aug 5, 5 PM $0.082
+0.24%
$795.4 million $730,782
Aug 5, 4 PM $0.0817
-0.08%
$792.94 million $732,322
Aug 5, 3 PM $0.0818
+0.00%
$793.56 million $733,249
Aug 5, 2 PM $0.0818
+0.21%
$793.6 million $734,736
Aug 5, 1 PM $0.0815
-0.10%
$790.8 million $747,503
Aug 5, 12 PM $0.0817
-0.11%
$792.16 million $737,761
Aug 5, 11 AM $0.0818
+1.14%
$793.02 million $709,549
Aug 5, 10 AM $0.0809
+0.26%
$784.63 million $708,129
Aug 5, 9 AM $0.0808
+0.26%
$783.77 million $716,552
Aug 5, 8 AM $0.0805
+0.59%
$781.29 million $711,660
Aug 5, 7 AM $0.0801
+0.67%
$777.34 million $705,306
Aug 5, 6 AM $0.0796
+0.00%
$772.38 million $684,480
Aug 5, 5 AM $0.0796
-0.70%
$771.78 million $690,510
Aug 5, 4 AM $0.0801
-0.23%
$776.78 million $671,040
Aug 5, 3 AM $0.0802
-0.52%
$777.99 million $701,893
Aug 5, 2 AM $0.0807
+0.02%
$782.32 million $687,103
Aug 5, 1 AM $0.0807
-0.19%
$782.64 million $675,043
Aug 5, 12 AM $0.0808
+0.60%
$783.89 million $666,189
Aug 4, 11 PM $0.0803
+0.26%
$779.14 million $648,869
Aug 4, 10 PM $0.08
-0.14%
$776.48 million $620,141
Aug 4, 9 PM $0.0802
+1.27%
$778.32 million $614,155
Aug 4, 8 PM $0.0792
+0.52%
$768.34 million $607,180
Aug 4, 7 PM $0.0789
+1.95%
$764.92 million $595,487
Aug 4, 6 PM $0.0773
-0.30%
$750.26 million $593,632
Aug 4, 5 PM $0.0775
-0.84%
$751.41 million $555,610
Aug 4, 4 PM $0.0781
-0.97%
$757.76 million $559,908
Aug 4, 3 PM $0.0789
+0.42%
$765.16 million $565,533
Aug 4, 2 PM $0.0785
+0.41%
$761.42 million $553,287