Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0939
+0.95%
$939.21 million $1.04 million
May 25, 2026 $0.0931
+0.34%
$930.39 million $747,503
May 24, 2026 $0.0927
+0.79%
$927.36 million $492,956
May 23, 2026 $0.092
+1.08%
$919.84 million $809,436
May 22, 2026 $0.091
+0.41%
$909.67 million $851,057
May 21, 2026 $0.0907
+2.39%
$906.9 million $701,995
May 20, 2026 $0.0886
+0.77%
$885.73 million $1.11 million
May 19, 2026 $0.088
+0.29%
$878.99 million $827,451
May 18, 2026 $0.0877
+1.86%
$877.08 million $1.55 million
May 17, 2026 $0.0861
+1.69%
$861.22 million $1.24 million
May 16, 2026 $0.0846
+2.08%
$846.67 million $923,545
May 15, 2026 $0.0829
+2.71%
$829 million $1.04 million
May 14, 2026 $0.0807
+11.79%
$807.12 million $1.24 million
May 13, 2026 $0.0722
+10.08%
$721.97 million $1.12 million
May 12, 2026 $0.0642
-6.68%
$641.95 million $1.05 million
May 11, 2026 $0.0688
-2.43%
$688.06 million $1.14 million
May 10, 2026 $0.0705
+0.52%
$704.84 million $1.87 million
May 9, 2026 $0.0702
+1.63%
$702.25 million $850,655
May 8, 2026 $0.069
-13.17%
$690.23 million $899,208
May 7, 2026 $0.0781
-12.45%
$781.08 million $916,295
May 6, 2026 $0.0891
-0.78%
$890.82 million $550,733
May 5, 2026 $0.09
+0.68%
$899.67 million $595,244
May 4, 2026 $0.0893
-4.93%
$893.44 million $689,065
May 3, 2026 $0.0941
+1.21%
$940.65 million $592,913
May 2, 2026 $0.0931
-1.71%
$930.97 million $441,027
May 1, 2026 $0.0947
+0.25%
$947.18 million $887,848
Apr 30, 2026 $0.0945
+0.67%
$944.85 million $555,309
Apr 29, 2026 $0.094
-0.08%
$938.49 million $796,256
Apr 28, 2026 $0.094
-1.18%
$941.16 million $578,848
Apr 27, 2026 $0.0952
-9.20%
$951.52 million $988,730
Apr 26, 2026 $0.105
-0.63%
$1.05 billion $745,571
Apr 25, 2026 $0.106
+5.75%
$1.05 billion $368,543
Apr 24, 2026 $0.0998
-0.18%
$998.56 million $519,217
Apr 23, 2026 $0.0999
-0.43%
$999.43 million $502,161
Apr 22, 2026 $0.1
+11.51%
$1 billion $584,970
Apr 21, 2026 $0.09
+0.20%
$899.92 million $514,235
Apr 20, 2026 $0.0898
-9.88%
$898.66 million $527,498
Apr 19, 2026 $0.0998
-0.32%
$996.42 million $587,828
Apr 18, 2026 $0.1
+0.18%
$1 billion $393,139
Apr 17, 2026 $0.0999
-0.26%
$998.95 million $665,884
Apr 16, 2026 $0.1
-10.52%
$1 billion $584,886
Apr 15, 2026 $0.112
-1.63%
$1.12 billion $474,519
Apr 14, 2026 $0.114
-1.39%
$1.14 billion $586,983
Apr 13, 2026 $0.115
-1.35%
$1.15 billion $1.05 million
Apr 12, 2026 $0.117
+0.62%
$1.17 billion $943,117
Apr 11, 2026 $0.116
+1.93%
$1.16 billion $401,150
Apr 10, 2026 $0.114
-0.81%
$1.14 billion $603,709
Apr 9, 2026 $0.115
-0.83%
$1.14 billion $615,866
Apr 8, 2026 $0.116
-0.34%
$1.16 billion $524,812
Apr 7, 2026 $0.116
-1.15%
$1.16 billion $750,988