Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.0492
+0.40%
$477.34 million $326,995
Oct 16, 11 PM $0.049
-0.69%
$475.75 million $333,508
Oct 16, 10 PM $0.0493
+0.70%
$478.21 million $342,897
Oct 16, 9 PM $0.0489
-0.60%
$474.76 million $349,342
Oct 16, 8 PM $0.0493
+0.14%
$478.39 million $353,847
Oct 16, 7 PM $0.0492
-0.04%
$477.71 million $358,584
Oct 16, 6 PM $0.0493
+0.03%
$478.36 million $360,090
Oct 16, 5 PM $0.0494
-0.66%
$478.86 million $356,290
Oct 16, 4 PM $0.0496
+0.00%
$481.44 million $349,278
Oct 16, 3 PM $0.0496
-0.83%
$481.18 million $345,160
Oct 16, 2 PM $0.0501
-0.58%
$485.51 million $348,831
Oct 16, 1 PM $0.0504
+0.15%
$488.99 million $360,723
Oct 16, 12 PM $0.0504
+0.35%
$488.69 million $384,346
Oct 16, 11 AM $0.0503
-0.41%
$487.8 million $397,836
Oct 16, 10 AM $0.0505
+1.03%
$489.39 million $388,313
Oct 16, 9 AM $0.0499
+0.11%
$483.56 million $390,080
Oct 16, 8 AM $0.0498
+0.22%
$482.61 million $392,503
Oct 16, 7 AM $0.0496
-0.59%
$481.57 million $398,929
Oct 16, 6 AM $0.0499
+0.18%
$484.06 million $408,584
Oct 16, 5 AM $0.0498
-1.81%
$483.21 million $428,360
Oct 16, 4 AM $0.0507
-0.45%
$492.27 million $461,913
Oct 16, 3 AM $0.0509
-0.24%
$494.11 million $494,502
Oct 16, 2 AM $0.0511
+0.59%
$495.54 million $521,125
Oct 16, 1 AM $0.0508
-0.08%
$492.66 million $565,306
Oct 16, 12 AM $0.0508
-0.47%
$492.67 million $600,773
Oct 15, 11 PM $0.051
-0.46%
$494.76 million $649,575
Oct 15, 10 PM $0.0513
-0.17%
$497.65 million $690,148
Oct 15, 9 PM $0.0514
-0.26%
$498.14 million $724,113
Oct 15, 8 PM $0.0515
+0.00%
$499.37 million $751,385
Oct 15, 7 PM $0.0515
+0.53%
$499.72 million $770,888
Oct 15, 6 PM $0.0512
+0.01%
$496.98 million $785,969
Oct 15, 5 PM $0.0512
-0.03%
$496.97 million $806,959
Oct 15, 4 PM $0.0513
+0.69%
$497.13 million $823,281
Oct 15, 3 PM $0.0509
-0.14%
$493.93 million $842,486
Oct 15, 2 PM $0.051
-1.15%
$494.52 million $864,989
Oct 15, 1 PM $0.0516
+0.30%
$500.18 million $911,540
Oct 15, 12 PM $0.0514
+0.22%
$498.44 million $946,204
Oct 15, 11 AM $0.0512
-0.80%
$496.75 million $1 million
Oct 15, 10 AM $0.0517
+0.74%
$501.39 million $1.02 million
Oct 15, 9 AM $0.0514
-0.59%
$498.34 million $1.04 million
Oct 15, 8 AM $0.0517
+0.97%
$501.28 million $1.06 million
Oct 15, 7 AM $0.0512
-0.88%
$496.45 million $1.09 million
Oct 15, 6 AM $0.0516
-1.32%
$500.87 million $1.1 million
Oct 15, 5 AM $0.0523
+0.78%
$507.57 million $1.1 million
Oct 15, 4 AM $0.0512
-1.61%
$497.11 million $1.08 million
Oct 15, 3 AM $0.0521
-1.80%
$505.07 million $1.08 million
Oct 15, 2 AM $0.053
-0.54%
$513.97 million $1.08 million
Oct 15, 1 AM $0.0533
-0.07%
$517.38 million $1.06 million
Oct 15, 12 AM $0.0534
+0.23%
$518.03 million $1.04 million
Oct 14, 11 PM $0.0533
-0.13%
$517.03 million $1.02 million