TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.101
+0.24%
$ 1.01 billion $ 459,893
Apr 25, 5 AM $ 0.101
+0.04%
$ 1.01 billion $ 459,918
Apr 25, 4 AM $ 0.101
+0.08%
$ 1.01 billion $ 467,316
Apr 25, 3 AM $ 0.101
+0.44%
$ 1.01 billion $ 483,429
Apr 25, 2 AM $ 0.1
+0.10%
$ 1 billion $ 502,910
Apr 25, 1 AM $ 0.1
+0.24%
$ 1 billion $ 504,724
Apr 25, 12 AM $ 0.1
+0.26%
$ 1 billion $ 511,213
Apr 24, 11 PM $ 0.0998
-0.98%
$ 997.95 million $ 519,217
Apr 24, 10 PM $ 0.101
+0.24%
$ 1.01 billion $ 517,913
Apr 24, 9 PM $ 0.101
-0.06%
$ 1.01 billion $ 515,965
Apr 24, 8 PM $ 0.101
+0.24%
$ 1.01 billion $ 505,112
Apr 24, 7 PM $ 0.1
+0.19%
$ 1 billion $ 494,899
Apr 24, 6 PM $ 0.1
+0.18%
$ 1 billion $ 490,855
Apr 24, 5 PM $ 0.0999
-0.49%
$ 999.46 million $ 497,430
Apr 24, 4 PM $ 0.1
-0.34%
$ 1 billion $ 511,660
Apr 24, 3 PM $ 0.101
+0.23%
$ 1.01 billion $ 506,261
Apr 24, 2 PM $ 0.1
-0.08%
$ 1 billion $ 524,723
Apr 24, 1 PM $ 0.1
-0.70%
$ 1 billion $ 518,363
Apr 24, 12 PM $ 0.101
+0.03%
$ 1.01 billion $ 511,940
Apr 24, 11 AM $ 0.101
+0.42%
$ 1.01 billion $ 510,412
Apr 24, 10 AM $ 0.1
+0.06%
$ 1 billion $ 497,766
Apr 24, 9 AM $ 0.1
+0.03%
$ 1 billion $ 506,956
Apr 24, 8 AM $ 0.1
-0.11%
$ 1 billion $ 502,230
Apr 24, 7 AM $ 0.1
+0.16%
$ 1 billion $ 497,860
Apr 24, 6 AM $ 0.1
+0.04%
$ 1 billion $ 490,765
Apr 24, 5 AM $ 0.1
-0.26%
$ 1 billion $ 494,485
Apr 24, 4 AM $ 0.1
+0.07%
$ 1 billion $ 487,159
Apr 24, 3 AM $ 0.1
-0.13%
$ 1 billion $ 474,800
Apr 24, 2 AM $ 0.1
+0.40%
$ 1 billion $ 473,838
Apr 24, 1 AM $ 0.1
+0.29%
$ 999.76 million $ 487,797
Apr 24, 12 AM $ 0.0997
-0.30%
$ 996.74 million $ 484,094
Apr 23, 11 PM $ 0.0999
+0.34%
$ 999.43 million $ 502,161
Apr 23, 10 PM $ 0.0998
+0.27%
$ 998.4 million $ 504,689
Apr 23, 9 PM $ 0.0996
+0.18%
$ 995.53 million $ 503,562
Apr 23, 8 PM $ 0.0994
-0.10%
$ 994.22 million $ 506,359
Apr 23, 7 PM $ 0.0994
-0.41%
$ 994.04 million $ 508,389
Apr 23, 6 PM $ 0.0998
-0.44%
$ 998.1 million $ 512,624
Apr 23, 5 PM $ 0.1
+0.56%
$ 1 billion $ 499,120
Apr 23, 4 PM $ 0.0996
-0.35%
$ 996.13 million $ 480,067
Apr 23, 3 PM $ 0.1
-0.33%
$ 999.5 million $ 483,455
Apr 23, 2 PM $ 0.1
-0.07%
$ 1 billion $ 476,982
Apr 23, 1 PM $ 0.1
-0.23%
$ 1 billion $ 512,544
Apr 23, 12 PM $ 0.1
+0.50%
$ 1 billion $ 536,250
Apr 23, 11 AM $ 0.0996
+0.31%
$ 995.81 million $ 544,483
Apr 23, 10 AM $ 0.0993
-0.39%
$ 992.77 million $ 548,867
Apr 23, 9 AM $ 0.0997
+0.19%
$ 996.92 million $ 541,694
Apr 23, 8 AM $ 0.0996
+0.00%
$ 995.55 million $ 537,884
Apr 23, 7 AM $ 0.0996
-0.66%
$ 995.57 million $ 543,109
Apr 23, 6 AM $ 0.1
-0.06%
$ 1 billion $ 558,122
Apr 23, 5 AM $ 0.1
+0.20%
$ 1 billion $ 564,949