TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0626
+0.00%
$ 626.41 million $ 555,869
11:57 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,735
11:56 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,285
11:52 PM $ 0.0626
+0.00%
$ 625.8 million $ 554,524
11:51 PM $ 0.0626
+0.00%
$ 625.8 million $ 551,751
11:47 PM $ 0.0626
+0.00%
$ 625.89 million $ 548,732
11:46 PM $ 0.0626
+0.00%
$ 625.89 million $ 548,150
11:42 PM $ 0.0626
+0.00%
$ 626.01 million $ 548,017
11:41 PM $ 0.0626
+0.00%
$ 626.01 million $ 548,232
11:37 PM $ 0.0626
+0.00%
$ 626.06 million $ 548,600
11:36 PM $ 0.0627
+0.00%
$ 626.06 million $ 549,038
11:32 PM $ 0.0627
+0.00%
$ 626.7 million $ 548,648
11:31 PM $ 0.0627
+0.00%
$ 626.7 million $ 548,801
11:27 PM $ 0.0627
+0.00%
$ 627.1 million $ 548,992
11:26 PM $ 0.0627
+0.00%
$ 627.1 million $ 549,205
11:22 PM $ 0.0627
+0.00%
$ 627.5 million $ 549,158
11:21 PM $ 0.0628
+0.00%
$ 627.5 million $ 547,045
11:17 PM $ 0.0627
+0.00%
$ 627.46 million $ 546,480
11:16 PM $ 0.0628
+0.00%
$ 627.46 million $ 546,410
11:12 PM $ 0.0628
+0.00%
$ 628 million $ 546,126
11:11 PM $ 0.0628
+0.00%
$ 628 million $ 546,175
11:07 PM $ 0.0627
+0.00%
$ 627.44 million $ 545,801
11:06 PM $ 0.0626
+0.00%
$ 627.44 million $ 546,008
11:02 PM $ 0.0626
+0.00%
$ 626.19 million $ 546,526
11:01 PM $ 0.0626
+0.00%
$ 626.19 million $ 548,725
10:57 PM $ 0.0625
+0.00%
$ 625.48 million $ 549,189
10:56 PM $ 0.0624
+0.00%
$ 625.48 million $ 549,089
10:52 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,188
10:51 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,888
10:47 PM $ 0.0624
+0.00%
$ 624.04 million $ 551,324
10:46 PM $ 0.0623
+0.00%
$ 624.04 million $ 550,860
10:42 PM $ 0.0623
+0.00%
$ 622.73 million $ 550,719
10:41 PM $ 0.0623
+0.00%
$ 622.73 million $ 550,449
10:37 PM $ 0.0624
+0.00%
$ 623.71 million $ 550,580
10:36 PM $ 0.0624
+0.00%
$ 623.71 million $ 550,968
10:32 PM $ 0.0624
+0.00%
$ 624 million $ 550,593
10:31 PM $ 0.0623
+0.00%
$ 624 million $ 550,212
10:27 PM $ 0.0623
+0.00%
$ 623.23 million $ 550,452
10:26 PM $ 0.0623
+0.00%
$ 623.23 million $ 549,324
10:22 PM $ 0.0622
+0.00%
$ 621.99 million $ 548,316
10:21 PM $ 0.0622
+0.00%
$ 621.99 million $ 549,002
10:17 PM $ 0.0622
+0.00%
$ 622.01 million $ 550,108
10:16 PM $ 0.0622
+0.00%
$ 622.01 million $ 552,176
10:12 PM $ 0.0622
+0.00%
$ 621.92 million $ 552,765
10:11 PM $ 0.0623
+0.00%
$ 621.92 million $ 555,423
10:07 PM $ 0.0623
+0.00%
$ 623.49 million $ 556,088
10:06 PM $ 0.0622
+0.00%
$ 623.49 million $ 556,719
10:02 PM $ 0.0622
+0.00%
$ 622.05 million $ 556,948
10:01 PM $ 0.0622
+0.00%
$ 622.05 million $ 557,323
9:57 PM $ 0.0622
+0.00%
$ 622.17 million $ 557,604