TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0948
+0.00%
$ 947.7 million $ 533,678
11:33 AM $ 0.0949
+0.00%
$ 949.23 million $ 534,782
11:30 AM $ 0.0949
+0.00%
$ 949.23 million $ 535,754
11:28 AM $ 0.0949
+0.00%
$ 949.38 million $ 534,575
11:25 AM $ 0.0949
+0.00%
$ 949.38 million $ 533,872
11:23 AM $ 0.0949
+0.00%
$ 948.73 million $ 531,139
11:20 AM $ 0.095
+0.00%
$ 948.73 million $ 528,846
11:18 AM $ 0.095
+0.00%
$ 949.79 million $ 528,181
11:15 AM $ 0.095
+0.00%
$ 949.79 million $ 527,928
11:13 AM $ 0.095
+0.00%
$ 950.06 million $ 529,946
11:10 AM $ 0.095
+0.00%
$ 950.06 million $ 532,015
11:08 AM $ 0.0951
+0.00%
$ 950.53 million $ 534,082
11:05 AM $ 0.0951
+0.00%
$ 950.53 million $ 535,245
11:03 AM $ 0.095
+0.00%
$ 949.77 million $ 535,372
11:00 AM $ 0.095
+0.00%
$ 949.77 million $ 536,105
10:58 AM $ 0.095
+0.00%
$ 949.97 million $ 536,960
10:55 AM $ 0.095
+0.00%
$ 949.97 million $ 536,917
10:53 AM $ 0.0949
+0.00%
$ 949.36 million $ 537,267
10:50 AM $ 0.0949
+0.00%
$ 949.36 million $ 537,532
10:48 AM $ 0.0948
+0.00%
$ 948.34 million $ 538,900
10:45 AM $ 0.0948
+0.00%
$ 948.34 million $ 539,140
10:43 AM $ 0.0948
+0.00%
$ 947.7 million $ 539,201
10:40 AM $ 0.0948
+0.00%
$ 947.7 million $ 539,080
10:38 AM $ 0.0948
+0.00%
$ 947.76 million $ 539,249
10:35 AM $ 0.0948
+0.00%
$ 947.76 million $ 539,369
10:33 AM $ 0.0949
+0.00%
$ 948.68 million $ 539,853
10:30 AM $ 0.0948
+0.00%
$ 948.68 million $ 540,330
10:28 AM $ 0.0948
+0.00%
$ 947.61 million $ 539,346
10:25 AM $ 0.0948
+0.00%
$ 947.61 million $ 538,226
10:23 AM $ 0.0948
+0.00%
$ 947.56 million $ 537,076
10:20 AM $ 0.0947
+0.00%
$ 947.56 million $ 536,767
10:18 AM $ 0.0947
+0.00%
$ 947.47 million $ 536,850
10:15 AM $ 0.0947
+0.00%
$ 947.47 million $ 536,988
10:13 AM $ 0.0947
+0.00%
$ 946.8 million $ 536,656
10:10 AM $ 0.0946
+0.00%
$ 946.8 million $ 536,485
10:08 AM $ 0.0945
+0.00%
$ 945.36 million $ 535,851
10:05 AM $ 0.0946
+0.00%
$ 945.36 million $ 535,377
10:03 AM $ 0.0946
+0.00%
$ 946.09 million $ 535,944
10:00 AM $ 0.0946
+0.00%
$ 946.09 million $ 536,729
9:57 AM $ 0.0946
+0.00%
$ 945.88 million $ 536,987
9:55 AM $ 0.0947
+0.00%
$ 945.88 million $ 536,913
9:53 AM $ 0.0947
+0.00%
$ 946.52 million $ 534,587
9:50 AM $ 0.0946
+0.00%
$ 946.52 million $ 533,518
9:48 AM $ 0.0947
+0.00%
$ 947.44 million $ 533,677
9:45 AM $ 0.0947
+0.00%
$ 947.44 million $ 533,602
9:42 AM $ 0.0946
+0.00%
$ 946.06 million $ 534,633
9:40 AM $ 0.0946
+0.00%
$ 946.06 million $ 535,610
9:37 AM $ 0.0947
+0.00%
$ 946.67 million $ 536,298
9:35 AM $ 0.0947
+0.00%
$ 946.67 million $ 536,721
9:32 AM $ 0.0947
+0.00%
$ 946.71 million $ 538,858