Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0785
+0.41%
$761.42 million $553,287
Aug 4, 1 PM $0.0782
+0.43%
$758.31 million $553,049
Aug 4, 12 PM $0.0778
+0.38%
$754.52 million $540,670
Aug 4, 11 AM $0.0776
-0.33%
$752.79 million $551,236
Aug 4, 10 AM $0.0779
-0.27%
$755.32 million $560,021
Aug 4, 9 AM $0.078
-0.13%
$756.83 million $557,326
Aug 4, 8 AM $0.0781
+0.63%
$757.83 million $572,107
Aug 4, 7 AM $0.0775
+0.13%
$751.46 million $641,666
Aug 4, 6 AM $0.0774
+1.16%
$750.66 million $706,677
Aug 4, 5 AM $0.0765
+0.20%
$741.89 million $749,502
Aug 4, 4 AM $0.0763
+0.09%
$740.24 million $808,539
Aug 4, 3 AM $0.0763
-0.15%
$739.98 million $837,111
Aug 4, 2 AM $0.0765
-1.52%
$741.6 million $881,926
Aug 4, 1 AM $0.0777
+0.57%
$753.39 million $918,522
Aug 4, 12 AM $0.0773
+0.36%
$750.08 million $953,982
Aug 3, 11 PM $0.077
+0.61%
$746.54 million $1.03 million
Aug 3, 10 PM $0.0765
-0.03%
$742.47 million $1.05 million
Aug 3, 9 PM $0.0766
+0.16%
$742.62 million $1.08 million
Aug 3, 8 PM $0.0766
+0.58%
$742.54 million $1.11 million
Aug 3, 7 PM $0.0762
+3.20%
$739.05 million $1.11 million
Aug 3, 6 PM $0.0738
-0.07%
$716.12 million $1.12 million
Aug 3, 5 PM $0.0739
-0.23%
$717.17 million $1.12 million
Aug 3, 4 PM $0.0742
+0.48%
$719.43 million $1.12 million
Aug 3, 3 PM $0.074
+0.25%
$717.76 million $1.1 million
Aug 3, 2 PM $0.0738
+0.42%
$715.94 million $1.09 million
Aug 3, 1 PM $0.0734
+0.14%
$712.39 million $1.06 million
Aug 3, 12 PM $0.0733
-0.08%
$710.84 million $1.05 million
Aug 3, 11 AM $0.0732
-0.75%
$710.26 million $1.04 million
Aug 3, 10 AM $0.0737
-0.17%
$714.47 million $1.04 million
Aug 3, 9 AM $0.0738
-0.39%
$715.71 million $1.04 million
Aug 3, 8 AM $0.074
-0.76%
$717.9 million $1.04 million
Aug 3, 7 AM $0.0745
+0.86%
$722.78 million $1.01 million
Aug 3, 6 AM $0.0738
+0.47%
$716.26 million $942,973
Aug 3, 5 AM $0.0735
-0.65%
$712.88 million $887,190
Aug 3, 4 AM $0.0739
+0.58%
$716.73 million $846,794
Aug 3, 3 AM $0.0735
-0.67%
$713.14 million $795,571
Aug 3, 2 AM $0.074
-0.12%
$718.28 million $787,992
Aug 3, 1 AM $0.0742
+0.68%
$719.29 million $820,563
Aug 3, 12 AM $0.0736
-0.33%
$714.2 million $788,082
Aug 2, 11 PM $0.0739
+3.14%
$716.92 million $727,929
Aug 2, 10 PM $0.0717
+0.62%
$695.65 million $712,359
Aug 2, 9 PM $0.0713
-0.47%
$691.7 million $681,058
Aug 2, 8 PM $0.0717
-0.52%
$695.15 million $669,709
Aug 2, 7 PM $0.072
-0.55%
$698.12 million $666,244
Aug 2, 6 PM $0.0724
+0.33%
$701.84 million $652,213
Aug 2, 5 PM $0.072
-0.84%
$698.37 million $669,248
Aug 2, 4 PM $0.0726
+0.69%
$704.27 million $689,089
Aug 2, 3 PM $0.0721
-0.33%
$699.47 million $712,914
Aug 2, 2 PM $0.0725
-0.38%
$702.95 million $718,625
Aug 2, 1 PM $0.0729
+0.71%
$706.83 million $698,099