TOTT Historical Data

TOTT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.137
+0.37%
$ 1.37 billion $ 691,489
Feb 10, 8 AM $ 0.137
-0.63%
$ 1.37 billion $ 706,820
Feb 10, 7 AM $ 0.138
-0.14%
$ 1.38 billion $ 726,026
Feb 10, 6 AM $ 0.138
-0.54%
$ 1.38 billion $ 714,048
Feb 10, 5 AM $ 0.138
+0.56%
$ 1.38 billion $ 701,007
Feb 10, 4 AM $ 0.137
+0.61%
$ 1.37 billion $ 698,705
Feb 10, 3 AM $ 0.137
-1.04%
$ 1.37 billion $ 697,619
Feb 10, 2 AM $ 0.138
-0.15%
$ 1.38 billion $ 695,592
Feb 10, 1 AM $ 0.139
+0.11%
$ 1.39 billion $ 704,698
Feb 10, 12 AM $ 0.138
+3.00%
$ 1.38 billion $ 718,532
Feb 9, 11 PM $ 0.134
+0.53%
$ 1.34 billion $ 724,190
Feb 9, 10 PM $ 0.134
-1.20%
$ 1.34 billion $ 800,166
Feb 9, 9 PM $ 0.135
-0.80%
$ 1.35 billion $ 801,184
Feb 9, 8 PM $ 0.137
-0.51%
$ 1.37 billion $ 794,797
Feb 9, 7 PM $ 0.137
-0.43%
$ 1.37 billion $ 789,588
Feb 9, 6 PM $ 0.138
+0.19%
$ 1.38 billion $ 791,604
Feb 9, 5 PM $ 0.138
-0.14%
$ 1.38 billion $ 789,411
Feb 9, 4 PM $ 0.138
-0.03%
$ 1.38 billion $ 783,916
Feb 9, 3 PM $ 0.138
+1.13%
$ 1.38 billion $ 785,861
Feb 9, 2 PM $ 0.136
+0.48%
$ 1.36 billion $ 774,422
Feb 9, 1 PM $ 0.136
-0.02%
$ 1.36 billion $ 755,422
Feb 9, 12 PM $ 0.136
-0.31%
$ 1.36 billion $ 804,487
Feb 9, 11 AM $ 0.136
+1.27%
$ 1.36 billion $ 834,470
Feb 9, 10 AM $ 0.134
-0.94%
$ 1.34 billion $ 856,563
Feb 9, 9 AM $ 0.136
+0.07%
$ 1.36 billion $ 807,219
Feb 9, 8 AM $ 0.136
-0.90%
$ 1.36 billion $ 827,927
Feb 9, 7 AM $ 0.137
-0.20%
$ 1.37 billion $ 860,931
Feb 9, 6 AM $ 0.137
-1.46%
$ 1.37 billion $ 862,780
Feb 9, 5 AM $ 0.139
+0.44%
$ 1.39 billion $ 850,601
Feb 9, 4 AM $ 0.138
-0.68%
$ 1.38 billion $ 839,722
Feb 9, 3 AM $ 0.139
+0.82%
$ 1.39 billion $ 828,490
Feb 9, 2 AM $ 0.138
-0.41%
$ 1.38 billion $ 822,158
Feb 9, 1 AM $ 0.138
-0.50%
$ 1.38 billion $ 811,876
Feb 9, 12 AM $ 0.139
+0.09%
$ 1.39 billion $ 789,224
Feb 8, 11 PM $ 0.139
-0.42%
$ 1.39 billion $ 774,376
Feb 8, 10 PM $ 0.139
+0.28%
$ 1.39 billion $ 705,131
Feb 8, 9 PM $ 0.139
+0.92%
$ 1.39 billion $ 696,032
Feb 8, 8 PM $ 0.137
+0.24%
$ 1.37 billion $ 689,370
Feb 8, 7 PM $ 0.137
-0.25%
$ 1.37 billion $ 686,736
Feb 8, 6 PM $ 0.137
+1.08%
$ 1.37 billion $ 681,064
Feb 8, 5 PM $ 0.136
+1.11%
$ 1.36 billion $ 676,844
Feb 8, 4 PM $ 0.134
-0.65%
$ 1.34 billion $ 668,268
Feb 8, 3 PM $ 0.135
-0.07%
$ 1.35 billion $ 652,343
Feb 8, 2 PM $ 0.135
-0.31%
$ 1.35 billion $ 630,264
Feb 8, 1 PM $ 0.136
-0.39%
$ 1.36 billion $ 594,533
Feb 8, 12 PM $ 0.137
-0.10%
$ 1.37 billion $ 527,254
Feb 8, 11 AM $ 0.137
+0.39%
$ 1.37 billion $ 504,070
Feb 8, 10 AM $ 0.136
+0.08%
$ 1.36 billion $ 450,355
Feb 8, 9 AM $ 0.136
-0.61%
$ 1.36 billion $ 435,676
Feb 8, 8 AM $ 0.137
+0.22%
$ 1.37 billion $ 393,388