TOTT Historical Data

TOTT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.137
+0.22%
$ 1.37 billion $ 393,388
Feb 8, 7 AM $ 0.137
-0.78%
$ 1.37 billion $ 346,255
Feb 8, 6 AM $ 0.138
-0.25%
$ 1.38 billion $ 437,239
Feb 8, 5 AM $ 0.138
+1.07%
$ 1.38 billion $ 441,840
Feb 8, 4 AM $ 0.137
-0.83%
$ 1.37 billion $ 449,376
Feb 8, 3 AM $ 0.138
-1.08%
$ 1.38 billion $ 467,326
Feb 8, 2 AM $ 0.14
-0.03%
$ 1.4 billion $ 462,969
Feb 8, 1 AM $ 0.14
-0.12%
$ 1.4 billion $ 457,382
Feb 8, 12 AM $ 0.14
+0.54%
$ 1.4 billion $ 464,649
Feb 7, 11 PM $ 0.139
+1.64%
$ 1.39 billion $ 481,025
Feb 7, 10 PM $ 0.137
-0.39%
$ 1.37 billion $ 481,464
Feb 7, 9 PM $ 0.137
-0.12%
$ 1.37 billion $ 493,317
Feb 7, 8 PM $ 0.137
-0.14%
$ 1.37 billion $ 494,262
Feb 7, 7 PM $ 0.137
+0.43%
$ 1.37 billion $ 495,618
Feb 7, 6 PM $ 0.136
-0.25%
$ 1.36 billion $ 499,469
Feb 7, 5 PM $ 0.137
+0.73%
$ 1.37 billion $ 507,156
Feb 7, 4 PM $ 0.135
-1.11%
$ 1.35 billion $ 533,711
Feb 7, 3 PM $ 0.137
-0.20%
$ 1.37 billion $ 541,890
Feb 7, 2 PM $ 0.137
-0.33%
$ 1.37 billion $ 558,501
Feb 7, 1 PM $ 0.138
-0.66%
$ 1.38 billion $ 580,795
Feb 7, 12 PM $ 0.139
-0.64%
$ 1.39 billion $ 602,523
Feb 7, 11 AM $ 0.139
-0.19%
$ 1.39 billion $ 579,837
Feb 7, 10 AM $ 0.14
-0.25%
$ 1.4 billion $ 593,736
Feb 7, 9 AM $ 0.14
-0.13%
$ 1.4 billion $ 594,004
Feb 7, 8 AM $ 0.14
+0.16%
$ 1.4 billion $ 595,324
Feb 7, 7 AM $ 0.14
+1.14%
$ 1.4 billion $ 579,700
Feb 7, 6 AM $ 0.138
+0.09%
$ 1.38 billion $ 490,421
Feb 7, 5 AM $ 0.138
-0.42%
$ 1.38 billion $ 496,111
Feb 7, 4 AM $ 0.139
-0.23%
$ 1.39 billion $ 502,915
Feb 7, 3 AM $ 0.139
-0.08%
$ 1.39 billion $ 491,813
Feb 7, 2 AM $ 0.139
-0.14%
$ 1.39 billion $ 496,811
Feb 7, 1 AM $ 0.139
-0.92%
$ 1.39 billion $ 523,172
Feb 7, 12 AM $ 0.14
+2.36%
$ 1.4 billion $ 572,641
Feb 6, 11 PM $ 0.137
+0.92%
$ 1.37 billion $ 676,031
Feb 6, 10 PM $ 0.136
+0.78%
$ 1.36 billion $ 700,430
Feb 6, 9 PM $ 0.135
+1.07%
$ 1.35 billion $ 735,926
Feb 6, 8 PM $ 0.133
-0.19%
$ 1.33 billion $ 800,360
Feb 6, 7 PM $ 0.134
-0.50%
$ 1.34 billion $ 875,942
Feb 6, 6 PM $ 0.135
+1.50%
$ 1.35 billion $ 888,795
Feb 6, 5 PM $ 0.132
-1.15%
$ 1.32 billion $ 906,482
Feb 6, 4 PM $ 0.134
-0.40%
$ 1.34 billion $ 903,115
Feb 6, 3 PM $ 0.134
+0.00%
$ 1.34 billion $ 918,108
Feb 6, 2 PM $ 0.134
+0.26%
$ 1.34 billion $ 1.01 million
Feb 6, 1 PM $ 0.134
-0.19%
$ 1.34 billion $ 1.03 million
Feb 6, 12 PM $ 0.134
+0.69%
$ 1.34 billion $ 1.05 million
Feb 6, 11 AM $ 0.133
-0.77%
$ 1.33 billion $ 1.12 million
Feb 6, 10 AM $ 0.134
-1.45%
$ 1.34 billion $ 1.14 million
Feb 6, 9 AM $ 0.136
+0.14%
$ 1.36 billion $ 1.14 million
Feb 6, 8 AM $ 0.136
-0.19%
$ 1.35 billion $ 1.15 million
Feb 6, 7 AM $ 0.136
-0.10%
$ 1.36 billion $ 1.17 million