Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0729
+0.71%
$706.83 million $698,099
Aug 2, 12 PM $0.0724
-0.18%
$701.83 million $687,861
Aug 2, 11 AM $0.0724
-0.01%
$701.92 million $682,574
Aug 2, 10 AM $0.0724
-0.34%
$701.98 million $675,517
Aug 2, 9 AM $0.0726
+0.75%
$703.74 million $658,099
Aug 2, 8 AM $0.072
-0.44%
$698.51 million $642,018
Aug 2, 7 AM $0.0723
+0.52%
$701.62 million $617,197
Aug 2, 6 AM $0.0719
-0.46%
$697.4 million $611,149
Aug 2, 5 AM $0.0723
+0.33%
$700.99 million $607,976
Aug 2, 4 AM $0.072
-0.05%
$698.85 million $579,926
Aug 2, 3 AM $0.0721
+0.35%
$699.18 million $568,844
Aug 2, 2 AM $0.0719
-0.74%
$697.52 million $536,098
Aug 2, 1 AM $0.0724
+0.01%
$702.37 million $453,806
Aug 2, 12 AM $0.0724
+1.36%
$702.42 million $436,288
Aug 1, 11 PM $0.072
+0.92%
$698.31 million $423,514
Aug 1, 10 PM $0.0713
+0.53%
$691.77 million $410,505
Aug 1, 9 PM $0.0709
-0.02%
$687.58 million $409,974
Aug 1, 8 PM $0.0709
-0.15%
$687.45 million $398,311
Aug 1, 7 PM $0.071
+0.00%
$688.88 million $392,570
Aug 1, 6 PM $0.071
+1.12%
$688.88 million $400,138
Aug 1, 5 PM $0.0702
-0.70%
$681.02 million $378,116
Aug 1, 4 PM $0.0707
-0.64%
$685.86 million $355,208
Aug 1, 3 PM $0.0711
+0.70%
$689.68 million $333,615
Aug 1, 2 PM $0.0706
+0.31%
$684.34 million $359,008
Aug 1, 1 PM $0.0703
-0.96%
$681.7 million $531,542
Aug 1, 12 PM $0.0709
+0.18%
$687.76 million $557,033
Aug 1, 11 AM $0.0708
-0.19%
$687.06 million $564,206
Aug 1, 10 AM $0.07
+0.87%
$679.23 million $570,736
Aug 1, 9 AM $0.0694
-0.70%
$673.37 million $579,571
Aug 1, 8 AM $0.0699
+0.27%
$677.56 million $604,731
Aug 1, 7 AM $0.0697
+0.23%
$675.75 million $634,180
Aug 1, 6 AM $0.0694
+0.16%
$673.02 million $668,085
Aug 1, 5 AM $0.0693
-0.50%
$671.93 million $701,721
Aug 1, 4 AM $0.0696
+0.53%
$675.34 million $712,327
Aug 1, 3 AM $0.0693
-0.12%
$672.21 million $717,812
Aug 1, 2 AM $0.0694
-0.02%
$673.54 million $747,095
Aug 1, 1 AM $0.0696
+0.35%
$674.65 million $788,170
Aug 1, 12 AM $0.0692
+1.84%
$671.71 million $858,427
Jul 31, 11 PM $0.068
+0.23%
$659.39 million $887,239
Jul 31, 10 PM $0.0678
-0.74%
$657.58 million $918,305
Jul 31, 9 PM $0.0683
+0.42%
$662.82 million $934,004
Jul 31, 8 PM $0.0681
+0.55%
$660.38 million $931,014
Jul 31, 7 PM $0.0677
+0.69%
$656.63 million $933,357
Jul 31, 6 PM $0.0667
+0.53%
$647.25 million $934,919
Jul 31, 5 PM $0.0663
+0.01%
$643.24 million $934,273
Jul 31, 4 PM $0.0663
-0.94%
$642.84 million $933,781
Jul 31, 3 PM $0.0669
-0.11%
$648.91 million $929,260
Jul 31, 2 PM $0.067
-0.47%
$650.19 million $901,671
Jul 31, 1 PM $0.0675
-0.13%
$654.48 million $753,607
Jul 31, 12 PM $0.0676
-0.24%
$655.31 million $750,156