TOTT Historical Data

TOTT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.136
-0.10%
$ 1.36 billion $ 1.17 million
Feb 6, 6 AM $ 0.136
-1.01%
$ 1.36 billion $ 1.17 million
Feb 6, 5 AM $ 0.138
-0.52%
$ 1.38 billion $ 1.18 million
Feb 6, 4 AM $ 0.138
+0.36%
$ 1.38 billion $ 1.22 million
Feb 6, 3 AM $ 0.138
-0.11%
$ 1.38 billion $ 1.3 million
Feb 6, 2 AM $ 0.138
-0.71%
$ 1.38 billion $ 1.37 million
Feb 6, 1 AM $ 0.139
-0.99%
$ 1.39 billion $ 1.41 million
Feb 6, 12 AM $ 0.14
+5.37%
$ 1.4 billion $ 1.41 million
Feb 5, 11 PM $ 0.134
-1.43%
$ 1.34 billion $ 1.3 million
Feb 5, 10 PM $ 0.136
+0.55%
$ 1.36 billion $ 1.3 million
Feb 5, 9 PM $ 0.135
-0.64%
$ 1.35 billion $ 1.32 million
Feb 5, 8 PM $ 0.136
+0.34%
$ 1.36 billion $ 1.3 million
Feb 5, 7 PM $ 0.135
+0.11%
$ 1.35 billion $ 1.23 million
Feb 5, 6 PM $ 0.135
-0.76%
$ 1.35 billion $ 1.23 million
Feb 5, 5 PM $ 0.137
+0.45%
$ 1.37 billion $ 1.23 million
Feb 5, 4 PM $ 0.136
+0.99%
$ 1.36 billion $ 1.25 million
Feb 5, 3 PM $ 0.135
+0.81%
$ 1.35 billion $ 1.26 million
Feb 5, 2 PM $ 0.134
-2.26%
$ 1.34 billion $ 1.21 million
Feb 5, 1 PM $ 0.137
-0.28%
$ 1.37 billion $ 1.22 million
Feb 5, 12 PM $ 0.137
-0.51%
$ 1.37 billion $ 1.22 million
Feb 5, 11 AM $ 0.138
+0.51%
$ 1.38 billion $ 1.15 million
Feb 5, 10 AM $ 0.137
+0.71%
$ 1.37 billion $ 1.11 million
Feb 5, 9 AM $ 0.136
-0.82%
$ 1.36 billion $ 1.11 million
Feb 5, 8 AM $ 0.137
-0.23%
$ 1.37 billion $ 1.11 million
Feb 5, 7 AM $ 0.137
+0.01%
$ 1.37 billion $ 1.1 million
Feb 5, 6 AM $ 0.137
+0.51%
$ 1.37 billion $ 1.09 million
Feb 5, 5 AM $ 0.137
+0.11%
$ 1.37 billion $ 1.07 million
Feb 5, 4 AM $ 0.137
+0.12%
$ 1.37 billion $ 1.02 million
Feb 5, 3 AM $ 0.136
-0.06%
$ 1.36 billion $ 956,667
Feb 5, 2 AM $ 0.137
-1.91%
$ 1.37 billion $ 876,146
Feb 5, 1 AM $ 0.139
-0.38%
$ 1.39 billion $ 828,703
Feb 5, 12 AM $ 0.14
-0.48%
$ 1.4 billion $ 801,252
Feb 4, 11 PM $ 0.14
+0.92%
$ 1.4 billion $ 801,593
Feb 4, 10 PM $ 0.139
+0.49%
$ 1.39 billion $ 783,744
Feb 4, 9 PM $ 0.138
+0.15%
$ 1.38 billion $ 748,808
Feb 4, 8 PM $ 0.139
+0.46%
$ 1.39 billion $ 727,019
Feb 4, 7 PM $ 0.138
-0.89%
$ 1.38 billion $ 753,371
Feb 4, 6 PM $ 0.14
-0.36%
$ 1.4 billion $ 853,399
Feb 4, 5 PM $ 0.14
+0.39%
$ 1.4 billion $ 969,178
Feb 4, 4 PM $ 0.14
-0.44%
$ 1.4 billion $ 997,751
Feb 4, 3 PM $ 0.14
+1.47%
$ 1.4 billion $ 1 million
Feb 4, 2 PM $ 0.138
+0.20%
$ 1.38 billion $ 989,096
Feb 4, 1 PM $ 0.138
-0.02%
$ 1.38 billion $ 964,348
Feb 4, 12 PM $ 0.138
+0.68%
$ 1.38 billion $ 952,598
Feb 4, 11 AM $ 0.137
-0.56%
$ 1.37 billion $ 959,340
Feb 4, 10 AM $ 0.138
+0.33%
$ 1.38 billion $ 955,185
Feb 4, 9 AM $ 0.138
-0.58%
$ 1.38 billion $ 955,253
Feb 4, 8 AM $ 0.138
-0.28%
$ 1.38 billion $ 962,121
Feb 4, 7 AM $ 0.138
+0.00%
$ 1.38 billion $ 960,127
Feb 4, 6 AM $ 0.139
-0.73%
$ 1.39 billion $ 970,599