Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0676
-0.24%
$655.31 million $750,156
Jul 31, 11 AM $0.0676
+0.13%
$655.7 million $759,780
Jul 31, 10 AM $0.0675
-0.32%
$654.82 million $769,950
Jul 31, 9 AM $0.0676
-0.31%
$655.72 million $762,738
Jul 31, 8 AM $0.0678
+0.70%
$657.77 million $755,387
Jul 31, 7 AM $0.0674
+0.24%
$653.8 million $719,181
Jul 31, 6 AM $0.0672
-0.10%
$651.65 million $696,987
Jul 31, 5 AM $0.0672
-0.19%
$651.71 million $672,987
Jul 31, 4 AM $0.0673
+1.59%
$652.36 million $673,741
Jul 31, 3 AM $0.0668
-0.71%
$647.93 million $667,003
Jul 31, 2 AM $0.0674
-0.02%
$653.47 million $652,963
Jul 31, 1 AM $0.0673
+0.75%
$653.28 million $632,983
Jul 31, 12 AM $0.0668
-0.13%
$647.81 million $600,115
Jul 30, 11 PM $0.0669
+1.28%
$648.68 million $603,999
Jul 30, 10 PM $0.0654
-0.56%
$634.17 million $586,362
Jul 30, 9 PM $0.0658
-0.16%
$638.4 million $596,926
Jul 30, 8 PM $0.0658
+0.15%
$638.72 million $633,609
Jul 30, 7 PM $0.0658
-0.24%
$638.12 million $652,751
Jul 30, 6 PM $0.0659
-1.08%
$638.98 million $668,698
Jul 30, 5 PM $0.0667
+0.29%
$646.73 million $688,150
Jul 30, 4 PM $0.0665
-0.17%
$644.82 million $689,546
Jul 30, 3 PM $0.0667
+0.75%
$647.04 million $704,343
Jul 30, 2 PM $0.0662
+0.37%
$642.23 million $719,269
Jul 30, 1 PM $0.0659
-0.06%
$639.3 million $713,766
Jul 30, 12 PM $0.0659
-0.50%
$639.7 million $696,164
Jul 30, 11 AM $0.0662
+0.16%
$641.75 million $683,910
Jul 30, 10 AM $0.066
-0.91%
$640.15 million $667,509
Jul 30, 9 AM $0.0667
+0.93%
$646.62 million $673,888
Jul 30, 8 AM $0.0659
+0.13%
$639.48 million $655,897
Jul 30, 7 AM $0.0657
+0.63%
$637.46 million $653,090
Jul 30, 6 AM $0.0652
+0.67%
$632.91 million $651,537
Jul 30, 5 AM $0.0647
-0.81%
$627.54 million $673,452
Jul 30, 4 AM $0.0652
-0.10%
$632.66 million $689,776
Jul 30, 3 AM $0.0653
+0.36%
$633.3 million $788,006
Jul 30, 2 AM $0.0651
-0.27%
$631.11 million $822,757
Jul 30, 1 AM $0.0653
+1.02%
$633.37 million $870,988
Jul 30, 12 AM $0.0646
-1.05%
$626.24 million $868,578
Jul 29, 11 PM $0.0653
+1.69%
$633.63 million $848,894
Jul 29, 10 PM $0.0642
-0.27%
$622.89 million $850,556
Jul 29, 9 PM $0.0644
+0.05%
$624.7 million $826,879
Jul 29, 8 PM $0.0644
-0.84%
$624.46 million $794,918
Jul 29, 7 PM $0.0649
+0.13%
$629.46 million $775,282
Jul 29, 6 PM $0.0648
+0.33%
$628.21 million $762,407
Jul 29, 5 PM $0.0646
-0.66%
$626.59 million $737,740
Jul 29, 4 PM $0.065
-0.36%
$630.74 million $735,461
Jul 29, 3 PM $0.0652
+0.16%
$632.18 million $718,854
Jul 29, 2 PM $0.0651
-0.23%
$631.17 million $724,122
Jul 29, 1 PM $0.0652
+0.48%
$632.64 million $721,302
Jul 29, 12 PM $0.065
+0.13%
$630.76 million $773,091
Jul 29, 11 AM $0.0649
+0.10%
$629.36 million $781,092