TOTT Historical Data

TOTT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.139
-0.73%
$ 1.39 billion $ 970,599
Feb 4, 5 AM $ 0.14
+0.04%
$ 1.4 billion $ 978,067
Feb 4, 4 AM $ 0.139
+0.14%
$ 1.39 billion $ 973,471
Feb 4, 3 AM $ 0.139
-1.32%
$ 1.39 billion $ 970,679
Feb 4, 2 AM $ 0.141
-0.68%
$ 1.41 billion $ 983,804
Feb 4, 1 AM $ 0.142
+0.89%
$ 1.42 billion $ 988,723
Feb 4, 12 AM $ 0.141
+3.85%
$ 1.41 billion $ 973,402
Feb 3, 11 PM $ 0.136
-0.77%
$ 1.36 billion $ 958,801
Feb 3, 10 PM $ 0.137
+1.06%
$ 1.37 billion $ 940,813
Feb 3, 9 PM $ 0.135
+0.30%
$ 1.35 billion $ 913,180
Feb 3, 8 PM $ 0.135
-1.09%
$ 1.35 billion $ 897,002
Feb 3, 7 PM $ 0.136
+0.53%
$ 1.36 billion $ 856,138
Feb 3, 6 PM $ 0.135
-0.14%
$ 1.35 billion $ 744,887
Feb 3, 5 PM $ 0.135
-1.65%
$ 1.35 billion $ 603,971
Feb 3, 4 PM $ 0.138
+0.23%
$ 1.38 billion $ 537,486
Feb 3, 3 PM $ 0.138
-0.36%
$ 1.38 billion $ 494,929
Feb 3, 2 PM $ 0.138
+1.00%
$ 1.38 billion $ 467,224
Feb 3, 1 PM $ 0.137
-0.32%
$ 1.37 billion $ 452,663
Feb 3, 12 PM $ 0.137
+0.18%
$ 1.37 billion $ 450,922
Feb 3, 11 AM $ 0.137
-0.57%
$ 1.37 billion $ 458,893
Feb 3, 10 AM $ 0.138
-1.11%
$ 1.38 billion $ 456,317
Feb 3, 9 AM $ 0.14
-0.91%
$ 1.4 billion $ 462,177
Feb 3, 8 AM $ 0.141
+0.83%
$ 1.41 billion $ 467,339
Feb 3, 7 AM $ 0.14
+0.86%
$ 1.4 billion $ 488,060
Feb 3, 6 AM $ 0.138
-0.21%
$ 1.38 billion $ 488,118
Feb 3, 5 AM $ 0.138
-0.74%
$ 1.38 billion $ 512,132
Feb 3, 4 AM $ 0.14
-0.33%
$ 1.4 billion $ 532,875
Feb 3, 3 AM $ 0.14
-0.54%
$ 1.4 billion $ 570,464
Feb 3, 2 AM $ 0.141
-0.28%
$ 1.41 billion $ 657,390
Feb 3, 1 AM $ 0.142
+0.28%
$ 1.42 billion $ 656,534
Feb 3, 12 AM $ 0.141
+1.98%
$ 1.41 billion $ 676,606
Feb 2, 11 PM $ 0.138
+0.13%
$ 1.38 billion $ 712,013
Feb 2, 10 PM $ 0.138
-0.45%
$ 1.38 billion $ 761,840
Feb 2, 9 PM $ 0.139
-0.72%
$ 1.39 billion $ 785,999
Feb 2, 8 PM $ 0.139
+1.60%
$ 1.39 billion $ 810,334
Feb 2, 7 PM $ 0.137
+0.20%
$ 1.37 billion $ 829,637
Feb 2, 6 PM $ 0.137
+0.36%
$ 1.37 billion $ 833,614
Feb 2, 5 PM $ 0.136
-0.65%
$ 1.36 billion $ 836,700
Feb 2, 4 PM $ 0.137
-0.11%
$ 1.37 billion $ 837,889
Feb 2, 3 PM $ 0.137
+0.97%
$ 1.37 billion $ 834,006
Feb 2, 2 PM $ 0.136
+0.09%
$ 1.36 billion $ 821,073
Feb 2, 1 PM $ 0.136
+0.76%
$ 1.36 billion $ 825,467
Feb 2, 12 PM $ 0.135
-0.57%
$ 1.35 billion $ 826,984
Feb 2, 11 AM $ 0.135
-0.40%
$ 1.35 billion $ 811,448
Feb 2, 10 AM $ 0.136
-0.90%
$ 1.36 billion $ 816,427
Feb 2, 9 AM $ 0.137
+0.20%
$ 1.37 billion $ 818,147
Feb 2, 8 AM $ 0.137
-1.28%
$ 1.37 billion $ 794,542
Feb 2, 7 AM $ 0.139
+0.04%
$ 1.39 billion $ 780,651
Feb 2, 6 AM $ 0.139
-0.70%
$ 1.39 billion $ 791,540
Feb 2, 5 AM $ 0.14
-0.19%
$ 1.4 billion $ 765,309