Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.0649
+0.10%
$629.36 million $781,092
Jul 29, 10 AM $0.0648
+0.61%
$628.76 million $785,753
Jul 29, 9 AM $0.0645
+0.11%
$625.53 million $780,978
Jul 29, 8 AM $0.0645
+0.49%
$625.41 million $783,674
Jul 29, 7 AM $0.0641
+0.10%
$621.76 million $785,948
Jul 29, 6 AM $0.064
-0.22%
$620.58 million $783,083
Jul 29, 5 AM $0.0642
-0.31%
$622.52 million $761,024
Jul 29, 4 AM $0.0644
+0.47%
$624.42 million $754,010
Jul 29, 3 AM $0.0641
+0.54%
$621.52 million $687,353
Jul 29, 2 AM $0.0637
-0.18%
$618.2 million $661,004
Jul 29, 1 AM $0.0639
+1.51%
$619.89 million $627,412
Jul 29, 12 AM $0.0629
-0.07%
$610.12 million $676,338
Jul 28, 11 PM $0.063
+2.25%
$610.62 million $746,757
Jul 28, 10 PM $0.0616
-0.66%
$597.73 million $818,207
Jul 28, 9 PM $0.062
-0.39%
$601.57 million $874,953
Jul 28, 8 PM $0.0623
-0.36%
$604.17 million $874,408
Jul 28, 7 PM $0.0625
+0.35%
$606.62 million $873,699
Jul 28, 6 PM $0.0624
+0.42%
$604.96 million $872,093
Jul 28, 5 PM $0.0621
-1.38%
$601.92 million $873,369
Jul 28, 4 PM $0.0629
+0.23%
$610.03 million $874,693
Jul 28, 3 PM $0.0628
-0.43%
$609.3 million $896,227
Jul 28, 2 PM $0.0631
+0.19%
$611.63 million $907,505
Jul 28, 1 PM $0.0629
+1.03%
$609.9 million $943,985
Jul 28, 12 PM $0.0622
+0.18%
$603.09 million $932,953
Jul 28, 11 AM $0.0621
-0.06%
$602.01 million $950,261
Jul 28, 10 AM $0.0621
+0.02%
$602.37 million $945,162
Jul 28, 9 AM $0.062
+1.02%
$601.62 million $950,144
Jul 28, 8 AM $0.0614
+0.02%
$595.54 million $955,897
Jul 28, 7 AM $0.0613
+1.40%
$594.84 million $970,288
Jul 28, 6 AM $0.0604
-0.10%
$585.41 million $980,812
Jul 28, 5 AM $0.0604
-0.15%
$585.99 million $1 million
Jul 28, 4 AM $0.0605
-0.04%
$586.9 million $989,138
Jul 28, 3 AM $0.0605
-0.56%
$586.55 million $982,496
Jul 28, 2 AM $0.0609
+0.70%
$590.43 million $987,070
Jul 28, 1 AM $0.0605
+0.30%
$586.94 million $972,552
Jul 28, 12 AM $0.0603
-0.06%
$584.86 million $932,929
Jul 27, 11 PM $0.0604
+5.01%
$585.68 million $929,391
Jul 27, 10 PM $0.0575
-0.29%
$557.66 million $877,502
Jul 27, 9 PM $0.0576
-0.14%
$558.58 million $931,782
Jul 27, 8 PM $0.0577
-0.52%
$560 million $937,483
Jul 27, 7 PM $0.058
-0.16%
$562.4 million $945,866
Jul 27, 6 PM $0.0581
-0.78%
$563.94 million $945,566
Jul 27, 5 PM $0.0587
+0.07%
$569.3 million $946,797
Jul 27, 4 PM $0.0587
+0.01%
$569.31 million $958,082
Jul 27, 3 PM $0.0587
+0.43%
$569.1 million $950,296
Jul 27, 2 PM $0.0584
+0.14%
$566.42 million $936,622
Jul 27, 1 PM $0.0583
-0.59%
$565.36 million $917,689
Jul 27, 12 PM $0.0586
-0.44%
$568.14 million $900,669
Jul 27, 11 AM $0.0589
+0.67%
$571.25 million $895,410
Jul 27, 10 AM $0.0585
+0.12%
$567.43 million $920,030