Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.0585
+0.12%
$567.43 million $920,030
Jul 27, 9 AM $0.0585
+0.29%
$567.32 million $927,148
Jul 27, 8 AM $0.0583
+3.51%
$565.06 million $921,910
Jul 27, 7 AM $0.0563
+0.05%
$545.88 million $926,520
Jul 27, 6 AM $0.0562
+0.18%
$545.03 million $943,115
Jul 27, 5 AM $0.056
-0.26%
$543.43 million $950,489
Jul 27, 4 AM $0.0561
+1.08%
$544.26 million $973,966
Jul 27, 3 AM $0.0547
-0.65%
$530.64 million $961,653
Jul 27, 2 AM $0.0551
+0.95%
$534.7 million $946,300
Jul 27, 1 AM $0.0546
+0.50%
$529.69 million $933,419
Jul 27, 12 AM $0.0543
+0.39%
$526.44 million $909,862
Jul 26, 11 PM $0.0541
-0.38%
$525.14 million $860,115
Jul 26, 10 PM $0.0543
+0.75%
$526.77 million $845,807
Jul 26, 9 PM $0.0539
+2.60%
$522.54 million $752,606
Jul 26, 8 PM $0.0525
-0.19%
$509.11 million $758,231
Jul 26, 7 PM $0.0526
+0.05%
$510 million $759,933
Jul 26, 6 PM $0.0526
+0.61%
$510.42 million $762,671
Jul 26, 5 PM $0.0523
-0.43%
$507.42 million $778,447
Jul 26, 4 PM $0.0525
-0.13%
$509.2 million $790,802
Jul 26, 3 PM $0.0526
-0.50%
$509.95 million $788,754
Jul 26, 2 PM $0.0529
+0.11%
$512.71 million $779,611
Jul 26, 1 PM $0.0529
-0.33%
$512.66 million $759,582
Jul 26, 12 PM $0.053
+0.72%
$514.18 million $741,807
Jul 26, 11 AM $0.0526
+0.59%
$509.93 million $716,964
Jul 26, 10 AM $0.0523
+0.24%
$507.56 million $691,890
Jul 26, 9 AM $0.0523
+0.12%
$506.93 million $676,003
Jul 26, 8 AM $0.0522
+0.19%
$506.33 million $681,437
Jul 26, 7 AM $0.0521
-0.33%
$505.35 million $672,943
Jul 26, 6 AM $0.0523
+0.07%
$507.03 million $650,365
Jul 26, 5 AM $0.0522
+4.23%
$506.68 million $618,946
Jul 26, 4 AM $0.0501
+0.36%
$486.13 million $586,510
Jul 26, 3 AM $0.0499
+0.77%
$484.4 million $573,909
Jul 26, 2 AM $0.0494
-0.85%
$479.52 million $561,269
Jul 26, 1 AM $0.05
-0.43%
$484.78 million $552,989
Jul 26, 12 AM $0.0501
+0.88%
$486.26 million $538,861
Jul 25, 11 PM $0.0497
+0.08%
$482.43 million $525,945
Jul 25, 10 PM $0.0497
+2.14%
$481.86 million $494,891
Jul 25, 9 PM $0.0484
-0.64%
$469.6 million $488,105
Jul 25, 8 PM $0.0487
-0.40%
$472.26 million $471,823
Jul 25, 7 PM $0.0489
+0.91%
$474 million $463,312
Jul 25, 6 PM $0.0484
+0.54%
$469.21 million $461,081
Jul 25, 5 PM $0.0481
-0.30%
$466.52 million $440,511
Jul 25, 4 PM $0.0482
+0.10%
$467.96 million $425,948
Jul 25, 3 PM $0.0482
+0.22%
$467.47 million $424,759
Jul 25, 2 PM $0.0481
-0.50%
$466.65 million $439,845
Jul 25, 1 PM $0.0484
+0.25%
$469.47 million $497,904
Jul 25, 12 PM $0.0483
-0.61%
$468.97 million $593,523
Jul 25, 11 AM $0.0487
+0.37%
$472.42 million $610,672
Jul 25, 10 AM $0.0485
+0.15%
$470.38 million $622,422
Jul 25, 9 AM $0.0484
-0.19%
$469.67 million $632,213