TOTT Historical Data

TOTT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.14
-0.19%
$ 1.4 billion $ 765,309
Feb 2, 4 AM $ 0.14
-0.43%
$ 1.4 billion $ 740,569
Feb 2, 3 AM $ 0.141
+0.52%
$ 1.41 billion $ 699,029
Feb 2, 2 AM $ 0.14
-1.42%
$ 1.4 billion $ 606,374
Feb 2, 1 AM $ 0.142
+0.91%
$ 1.42 billion $ 604,365
Feb 2, 12 AM $ 0.141
+2.16%
$ 1.41 billion $ 600,109
Feb 1, 11 PM $ 0.139
+0.29%
$ 1.39 billion $ 589,749
Feb 1, 10 PM $ 0.138
-0.44%
$ 1.38 billion $ 575,519
Feb 1, 9 PM $ 0.139
-0.51%
$ 1.39 billion $ 583,351
Feb 1, 8 PM $ 0.14
-0.55%
$ 1.4 billion $ 587,035
Feb 1, 7 PM $ 0.14
+0.15%
$ 1.4 billion $ 600,360
Feb 1, 6 PM $ 0.14
+0.57%
$ 1.4 billion $ 645,038
Feb 1, 5 PM $ 0.139
-0.85%
$ 1.39 billion $ 775,127
Feb 1, 4 PM $ 0.141
+3.27%
$ 1.41 billion $ 900,224
Feb 1, 3 PM $ 0.136
-0.28%
$ 1.36 billion $ 974,787
Feb 1, 2 PM $ 0.136
-0.20%
$ 1.36 billion $ 1.03 million
Feb 1, 1 PM $ 0.137
+0.15%
$ 1.37 billion $ 1.1 million
Feb 1, 12 PM $ 0.137
-0.46%
$ 1.37 billion $ 1.12 million
Feb 1, 11 AM $ 0.137
-1.53%
$ 1.37 billion $ 1.14 million
Feb 1, 10 AM $ 0.139
-0.22%
$ 1.39 billion $ 1.14 million
Feb 1, 9 AM $ 0.14
-0.43%
$ 1.4 billion $ 1.13 million
Feb 1, 8 AM $ 0.14
+0.90%
$ 1.4 billion $ 1.15 million
Feb 1, 7 AM $ 0.139
-0.46%
$ 1.39 billion $ 1.19 million
Feb 1, 6 AM $ 0.14
-0.06%
$ 1.4 billion $ 1.18 million
Feb 1, 5 AM $ 0.14
-0.93%
$ 1.4 billion $ 1.18 million
Feb 1, 4 AM $ 0.141
-0.70%
$ 1.41 billion $ 1.17 million
Feb 1, 3 AM $ 0.142
+0.41%
$ 1.42 billion $ 1.17 million
Feb 1, 2 AM $ 0.141
+0.50%
$ 1.41 billion $ 1.17 million
Feb 1, 1 AM $ 0.141
+3.06%
$ 1.41 billion $ 1.17 million
Feb 1, 12 AM $ 0.137
+0.90%
$ 1.37 billion $ 1.14 million
Jan 31, 11 PM $ 0.136
-1.39%
$ 1.36 billion $ 1.11 million
Jan 31, 10 PM $ 0.138
-0.47%
$ 1.38 billion $ 1.07 million
Jan 31, 9 PM $ 0.138
-0.14%
$ 1.38 billion $ 1.05 million
Jan 31, 8 PM $ 0.139
-0.10%
$ 1.39 billion $ 1.02 million
Jan 31, 7 PM $ 0.139
-0.77%
$ 1.39 billion $ 1 million
Jan 31, 6 PM $ 0.14
-0.39%
$ 1.4 billion $ 975,524
Jan 31, 5 PM $ 0.14
+0.74%
$ 1.4 billion $ 851,518
Jan 31, 4 PM $ 0.139
+0.42%
$ 1.39 billion $ 724,654
Jan 31, 3 PM $ 0.139
+0.40%
$ 1.39 billion $ 647,830
Jan 31, 2 PM $ 0.138
-0.62%
$ 1.38 billion $ 604,714
Jan 31, 1 PM $ 0.139
-0.85%
$ 1.39 billion $ 503,655
Jan 31, 12 PM $ 0.141
+0.41%
$ 1.41 billion $ 486,107
Jan 31, 11 AM $ 0.14
-1.23%
$ 1.4 billion $ 467,436
Jan 31, 10 AM $ 0.142
+0.93%
$ 1.42 billion $ 465,163
Jan 31, 9 AM $ 0.14
+2.03%
$ 1.4 billion $ 460,013
Jan 31, 8 AM $ 0.138
-2.58%
$ 1.38 billion $ 445,967
Jan 31, 7 AM $ 0.141
-0.06%
$ 1.41 billion $ 406,188
Jan 31, 6 AM $ 0.141
-0.80%
$ 1.41 billion $ 397,791
Jan 31, 5 AM $ 0.143
-0.30%
$ 1.43 billion $ 411,969
Jan 31, 4 AM $ 0.143
+1.08%
$ 1.43 billion $ 423,690