TOTT Historical Data

TOTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.143
+1.08%
$ 1.43 billion $ 423,690
Jan 31, 3 AM $ 0.142
+0.51%
$ 1.42 billion $ 434,889
Jan 31, 2 AM $ 0.141
+0.24%
$ 1.41 billion $ 461,964
Jan 31, 1 AM $ 0.141
+4.66%
$ 1.41 billion $ 573,076
Jan 31, 12 AM $ 0.135
-0.46%
$ 1.35 billion $ 689,327
Jan 30, 11 PM $ 0.136
+0.34%
$ 1.36 billion $ 715,448
Jan 30, 10 PM $ 0.135
+1.16%
$ 1.35 billion $ 719,888
Jan 30, 9 PM $ 0.133
-0.54%
$ 1.33 billion $ 731,999
Jan 30, 8 PM $ 0.134
+0.56%
$ 1.34 billion $ 737,818
Jan 30, 7 PM $ 0.133
-0.79%
$ 1.34 billion $ 737,834
Jan 30, 6 PM $ 0.134
-1.49%
$ 1.34 billion $ 735,810
Jan 30, 5 PM $ 0.137
-0.25%
$ 1.37 billion $ 763,819
Jan 30, 4 PM $ 0.137
+0.19%
$ 1.37 billion $ 798,659
Jan 30, 3 PM $ 0.137
-0.71%
$ 1.37 billion $ 873,980
Jan 30, 2 PM $ 0.138
+0.82%
$ 1.38 billion $ 1.14 million
Jan 30, 1 PM $ 0.137
-0.25%
$ 1.37 billion $ 1.17 million
Jan 30, 12 PM $ 0.137
+0.36%
$ 1.37 billion $ 1.18 million
Jan 30, 11 AM $ 0.137
+0.07%
$ 1.37 billion $ 1.18 million
Jan 30, 10 AM $ 0.136
-0.48%
$ 1.36 billion $ 1.21 million
Jan 30, 9 AM $ 0.137
-0.07%
$ 1.37 billion $ 1.22 million
Jan 30, 8 AM $ 0.137
+0.35%
$ 1.37 billion $ 1.22 million
Jan 30, 7 AM $ 0.136
-1.13%
$ 1.36 billion $ 1.23 million
Jan 30, 6 AM $ 0.138
-1.16%
$ 1.38 billion $ 1.24 million
Jan 30, 5 AM $ 0.14
-0.62%
$ 1.4 billion $ 1.23 million
Jan 30, 4 AM $ 0.14
+0.90%
$ 1.4 billion $ 1.23 million
Jan 30, 3 AM $ 0.139
-0.01%
$ 1.39 billion $ 1.24 million
Jan 30, 2 AM $ 0.139
-0.48%
$ 1.39 billion $ 1.26 million
Jan 30, 1 AM $ 0.14
-0.70%
$ 1.4 billion $ 1.21 million
Jan 30, 12 AM $ 0.141
+0.78%
$ 1.41 billion $ 1.13 million
Jan 29, 11 PM $ 0.14
-0.64%
$ 1.4 billion $ 1.15 million
Jan 29, 10 PM $ 0.141
-0.58%
$ 1.41 billion $ 1.17 million
Jan 29, 9 PM $ 0.142
-0.27%
$ 1.42 billion $ 1.17 million
Jan 29, 8 PM $ 0.142
+0.48%
$ 1.42 billion $ 1.17 million
Jan 29, 7 PM $ 0.141
-0.55%
$ 1.41 billion $ 1.17 million
Jan 29, 6 PM $ 0.142
-0.02%
$ 1.42 billion $ 1.16 million
Jan 29, 5 PM $ 0.142
-0.09%
$ 1.42 billion $ 1.13 million
Jan 29, 4 PM $ 0.142
+0.09%
$ 1.42 billion $ 1.12 million
Jan 29, 3 PM $ 0.142
+0.03%
$ 1.42 billion $ 1.06 million
Jan 29, 2 PM $ 0.141
-0.31%
$ 1.41 billion $ 797,723
Jan 29, 1 PM $ 0.142
+4.10%
$ 1.42 billion $ 792,600
Jan 29, 12 PM $ 0.136
+0.24%
$ 1.36 billion $ 825,927
Jan 29, 11 AM $ 0.136
-1.77%
$ 1.36 billion $ 848,117
Jan 29, 10 AM $ 0.138
+0.07%
$ 1.38 billion $ 846,630
Jan 29, 9 AM $ 0.138
-0.08%
$ 1.38 billion $ 852,879
Jan 29, 8 AM $ 0.138
-0.57%
$ 1.38 billion $ 858,910
Jan 29, 7 AM $ 0.139
-0.77%
$ 1.39 billion $ 849,058
Jan 29, 6 AM $ 0.14
-0.16%
$ 1.4 billion $ 833,940
Jan 29, 5 AM $ 0.14
+0.76%
$ 1.4 billion $ 847,114
Jan 29, 4 AM $ 0.139
+0.72%
$ 1.39 billion $ 853,483
Jan 29, 3 AM $ 0.138
+0.37%
$ 1.38 billion $ 842,067