TOTT Historical Data

TOTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.138
+0.37%
$ 1.38 billion $ 842,067
Jan 29, 2 AM $ 0.138
-1.57%
$ 1.38 billion $ 816,457
Jan 29, 1 AM $ 0.14
-0.73%
$ 1.4 billion $ 758,550
Jan 29, 12 AM $ 0.141
+3.26%
$ 1.41 billion $ 736,279
Jan 28, 11 PM $ 0.137
-1.19%
$ 1.37 billion $ 714,858
Jan 28, 10 PM $ 0.138
-0.43%
$ 1.38 billion $ 705,140
Jan 28, 9 PM $ 0.139
+0.61%
$ 1.39 billion $ 711,639
Jan 28, 8 PM $ 0.138
+0.05%
$ 1.38 billion $ 725,990
Jan 28, 7 PM $ 0.138
+0.83%
$ 1.38 billion $ 756,220
Jan 28, 6 PM $ 0.137
-0.85%
$ 1.37 billion $ 757,354
Jan 28, 5 PM $ 0.138
-0.99%
$ 1.38 billion $ 753,180
Jan 28, 4 PM $ 0.139
+0.66%
$ 1.39 billion $ 777,913
Jan 28, 3 PM $ 0.139
+0.98%
$ 1.39 billion $ 803,074
Jan 28, 2 PM $ 0.137
+0.08%
$ 1.37 billion $ 810,910
Jan 28, 1 PM $ 0.137
-1.01%
$ 1.37 billion $ 797,985
Jan 28, 12 PM $ 0.138
+0.83%
$ 1.38 billion $ 771,223
Jan 28, 11 AM $ 0.137
-1.25%
$ 1.37 billion $ 745,699
Jan 28, 10 AM $ 0.139
-0.54%
$ 1.39 billion $ 740,344
Jan 28, 9 AM $ 0.14
-0.24%
$ 1.4 billion $ 747,870
Jan 28, 8 AM $ 0.14
+0.81%
$ 1.4 billion $ 751,626
Jan 28, 7 AM $ 0.139
-0.26%
$ 1.39 billion $ 756,707
Jan 28, 6 AM $ 0.139
-0.08%
$ 1.39 billion $ 766,369
Jan 28, 5 AM $ 0.14
-0.58%
$ 1.4 billion $ 753,690
Jan 28, 4 AM $ 0.14
-0.88%
$ 1.4 billion $ 752,709
Jan 28, 3 AM $ 0.141
-0.84%
$ 1.41 billion $ 760,659
Jan 28, 2 AM $ 0.143
-0.67%
$ 1.43 billion $ 758,282
Jan 28, 1 AM $ 0.144
+0.24%
$ 1.44 billion $ 771,623
Jan 28, 12 AM $ 0.144
+2.23%
$ 1.44 billion $ 777,042
Jan 27, 11 PM $ 0.141
+0.12%
$ 1.41 billion $ 766,960
Jan 27, 10 PM $ 0.14
-0.85%
$ 1.4 billion $ 762,887
Jan 27, 9 PM $ 0.141
+0.10%
$ 1.41 billion $ 755,575
Jan 27, 8 PM $ 0.141
-0.58%
$ 1.41 billion $ 733,685
Jan 27, 7 PM $ 0.142
+0.47%
$ 1.42 billion $ 691,822
Jan 27, 6 PM $ 0.141
-0.46%
$ 1.41 billion $ 684,186
Jan 27, 5 PM $ 0.142
-0.05%
$ 1.42 billion $ 685,221
Jan 27, 4 PM $ 0.142
+0.22%
$ 1.42 billion $ 649,504
Jan 27, 3 PM $ 0.142
+0.12%
$ 1.42 billion $ 638,161
Jan 27, 2 PM $ 0.142
-0.37%
$ 1.41 billion $ 649,613
Jan 27, 1 PM $ 0.142
-0.18%
$ 1.42 billion $ 652,072
Jan 27, 12 PM $ 0.143
+0.02%
$ 1.43 billion $ 648,888
Jan 27, 11 AM $ 0.143
-0.83%
$ 1.43 billion $ 663,808
Jan 27, 10 AM $ 0.144
+0.30%
$ 1.44 billion $ 660,034
Jan 27, 9 AM $ 0.142
-1.17%
$ 1.42 billion $ 646,500
Jan 27, 8 AM $ 0.144
+0.03%
$ 1.44 billion $ 651,873
Jan 27, 7 AM $ 0.143
-0.22%
$ 1.43 billion $ 653,243
Jan 27, 6 AM $ 0.143
+0.02%
$ 1.43 billion $ 655,189
Jan 27, 5 AM $ 0.144
-0.64%
$ 1.44 billion $ 661,332
Jan 27, 4 AM $ 0.145
+0.33%
$ 1.45 billion $ 655,235
Jan 27, 3 AM $ 0.144
+0.27%
$ 1.44 billion $ 673,212
Jan 27, 2 AM $ 0.144
-0.01%
$ 1.44 billion $ 687,059