Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0443
-0.76%
$429.41 million $413,781
Jul 21, 6 AM $0.0446
+0.95%
$432.71 million $398,824
Jul 21, 5 AM $0.0442
-1.36%
$428.64 million $412,436
Jul 21, 4 AM $0.0448
+0.62%
$434.56 million $273,056
Jul 21, 3 AM $0.0445
-0.62%
$431.89 million $502,408
Jul 21, 2 AM $0.0449
+0.09%
$435.11 million $536,890
Jul 21, 1 AM $0.0449
-2.95%
$435.27 million $573,736
Jul 21, 12 AM $0.0463
-0.40%
$449.57 million $603,778
Jul 20, 11 PM $0.0465
-0.12%
$450.84 million $658,491
Jul 20, 10 PM $0.0465
-0.30%
$450.88 million $690,840
Jul 20, 9 PM $0.0466
+0.91%
$452.26 million $713,027
Jul 20, 8 PM $0.0463
+0.42%
$448.67 million $720,493
Jul 20, 7 PM $0.0462
-0.03%
$447.78 million $719,749
Jul 20, 6 PM $0.0462
-0.10%
$448.4 million $721,157
Jul 20, 5 PM $0.0462
-1.46%
$448.38 million $727,892
Jul 20, 4 PM $0.0469
+0.36%
$455 million $731,579
Jul 20, 3 PM $0.0467
+0.62%
$453.04 million $734,178
Jul 20, 2 PM $0.0465
-0.12%
$451.21 million $751,569
Jul 20, 1 PM $0.0466
-0.23%
$452.17 million $759,862
Jul 20, 12 PM $0.0468
+0.62%
$453.54 million $750,725
Jul 20, 11 AM $0.0465
+0.23%
$450.99 million $760,308
Jul 20, 10 AM $0.0464
+0.46%
$450.09 million $739,093
Jul 20, 9 AM $0.0462
-0.55%
$447.79 million $754,254
Jul 20, 8 AM $0.0461
-0.81%
$447.42 million $767,230
Jul 20, 7 AM $0.0465
-0.54%
$451.27 million $771,681
Jul 20, 6 AM $0.0468
+0.57%
$454.3 million $776,928
Jul 20, 5 AM $0.0466
+0.57%
$451.94 million $755,654
Jul 20, 4 AM $0.0464
-0.30%
$449.92 million $715,791
Jul 20, 3 AM $0.0466
-0.08%
$451.82 million $715,622
Jul 20, 2 AM $0.0466
-0.17%
$452.19 million $705,894
Jul 20, 1 AM $0.0467
-0.57%
$452.96 million $705,694
Jul 20, 12 AM $0.047
+0.64%
$455.54 million $698,598
Jul 19, 11 PM $0.0466
-2.42%
$452.11 million $670,077
Jul 19, 10 PM $0.0478
-0.48%
$463.33 million $664,085
Jul 19, 9 PM $0.048
+0.44%
$465.57 million $658,894
Jul 19, 8 PM $0.0478
-0.13%
$463.51 million $669,777
Jul 19, 7 PM $0.0478
-0.07%
$463.58 million $685,594
Jul 19, 6 PM $0.0478
-0.29%
$463.9 million $687,017
Jul 19, 5 PM $0.0479
-0.36%
$464.7 million $673,429
Jul 19, 4 PM $0.0482
+0.78%
$467.45 million $681,711
Jul 19, 3 PM $0.0479
-0.50%
$464.36 million $681,784
Jul 19, 2 PM $0.0481
+0.30%
$466.52 million $664,253
Jul 19, 1 PM $0.048
-0.14%
$465.15 million $651,082
Jul 19, 12 PM $0.048
-0.27%
$465.43 million $658,345
Jul 19, 11 AM $0.0482
-0.21%
$467.23 million $646,681
Jul 19, 10 AM $0.0483
-0.09%
$468.5 million $644,104
Jul 19, 9 AM $0.0483
+0.07%
$468.19 million $626,108
Jul 19, 8 AM $0.0482
+0.64%
$467.33 million $609,381
Jul 19, 7 AM $0.0479
+0.23%
$464.61 million $596,651
Jul 19, 6 AM $0.0478
+0.40%
$477.82 million $582,102