TOTT Historical Data

TOTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.144
-0.01%
$ 1.44 billion $ 687,059
Jan 27, 1 AM $ 0.144
-1.11%
$ 1.44 billion $ 692,913
Jan 27, 12 AM $ 0.145
+0.89%
$ 1.45 billion $ 732,110
Jan 26, 11 PM $ 0.144
+0.27%
$ 1.44 billion $ 792,121
Jan 26, 10 PM $ 0.143
+0.30%
$ 1.43 billion $ 867,237
Jan 26, 9 PM $ 0.143
-0.52%
$ 1.43 billion $ 962,931
Jan 26, 8 PM $ 0.143
+0.42%
$ 1.43 billion $ 1.01 million
Jan 26, 7 PM $ 0.143
-0.88%
$ 1.43 billion $ 1.08 million
Jan 26, 6 PM $ 0.145
+0.81%
$ 1.45 billion $ 1.18 million
Jan 26, 5 PM $ 0.144
-0.91%
$ 1.44 billion $ 1.24 million
Jan 26, 4 PM $ 0.145
+0.57%
$ 1.45 billion $ 1.25 million
Jan 26, 3 PM $ 0.144
+1.18%
$ 1.44 billion $ 1.33 million
Jan 26, 2 PM $ 0.142
-0.44%
$ 1.42 billion $ 1.31 million
Jan 26, 1 PM $ 0.143
-0.23%
$ 1.43 billion $ 1.31 million
Jan 26, 12 PM $ 0.143
-1.35%
$ 1.43 billion $ 1.34 million
Jan 26, 11 AM $ 0.145
+1.13%
$ 1.45 billion $ 1.36 million
Jan 26, 10 AM $ 0.144
+0.30%
$ 1.44 billion $ 1.37 million
Jan 26, 9 AM $ 0.143
-0.13%
$ 1.43 billion $ 1.41 million
Jan 26, 8 AM $ 0.143
-1.29%
$ 1.43 billion $ 1.49 million
Jan 26, 7 AM $ 0.145
+0.94%
$ 1.45 billion $ 1.61 million
Jan 26, 6 AM $ 0.144
+0.49%
$ 1.44 billion $ 1.72 million
Jan 26, 5 AM $ 0.143
-0.54%
$ 1.43 billion $ 1.81 million
Jan 26, 4 AM $ 0.144
+0.85%
$ 1.44 billion $ 1.83 million
Jan 26, 3 AM $ 0.143
+0.25%
$ 1.43 billion $ 1.84 million
Jan 26, 2 AM $ 0.142
-0.54%
$ 1.42 billion $ 1.93 million
Jan 26, 1 AM $ 0.143
-0.99%
$ 1.43 billion $ 1.93 million
Jan 26, 12 AM $ 0.145
-0.02%
$ 1.45 billion $ 1.91 million
Jan 25, 11 PM $ 0.145
+1.16%
$ 1.45 billion $ 1.89 million
Jan 25, 10 PM $ 0.143
+0.84%
$ 1.43 billion $ 1.86 million
Jan 25, 9 PM $ 0.142
+0.55%
$ 1.42 billion $ 1.8 million
Jan 25, 8 PM $ 0.141
-0.47%
$ 1.41 billion $ 1.75 million
Jan 25, 7 PM $ 0.142
-0.41%
$ 1.42 billion $ 1.69 million
Jan 25, 6 PM $ 0.142
+0.03%
$ 1.42 billion $ 1.59 million
Jan 25, 5 PM $ 0.143
+0.37%
$ 1.43 billion $ 1.53 million
Jan 25, 4 PM $ 0.142
+0.70%
$ 1.42 billion $ 1.51 million
Jan 25, 3 PM $ 0.141
-0.52%
$ 1.41 billion $ 1.42 million
Jan 25, 2 PM $ 0.142
-0.17%
$ 1.42 billion $ 1.41 million
Jan 25, 1 PM $ 0.142
+0.56%
$ 1.42 billion $ 1.4 million
Jan 25, 12 PM $ 0.141
-0.62%
$ 1.41 billion $ 1.37 million
Jan 25, 11 AM $ 0.142
+1.45%
$ 1.42 billion $ 1.33 million
Jan 25, 10 AM $ 0.14
+0.06%
$ 1.4 billion $ 1.31 million
Jan 25, 9 AM $ 0.14
-1.26%
$ 1.4 billion $ 1.28 million
Jan 25, 8 AM $ 0.142
-0.84%
$ 1.42 billion $ 1.18 million
Jan 25, 7 AM $ 0.143
+0.38%
$ 1.43 billion $ 1.05 million
Jan 25, 6 AM $ 0.142
-0.98%
$ 1.42 billion $ 929,624
Jan 25, 5 AM $ 0.144
-1.00%
$ 1.44 billion $ 836,410
Jan 25, 4 AM $ 0.145
-0.36%
$ 1.45 billion $ 808,152
Jan 25, 3 AM $ 0.146
-0.34%
$ 1.46 billion $ 762,498
Jan 25, 2 AM $ 0.146
+0.60%
$ 1.46 billion $ 673,669
Jan 25, 1 AM $ 0.146
+4.15%
$ 1.46 billion $ 648,671