TOTT Historical Data

TOTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.146
+4.15%
$ 1.46 billion $ 648,671
Jan 25, 12 AM $ 0.14
-0.57%
$ 1.4 billion $ 607,687
Jan 24, 11 PM $ 0.141
+0.47%
$ 1.41 billion $ 569,785
Jan 24, 10 PM $ 0.14
+0.03%
$ 1.4 billion $ 527,767
Jan 24, 9 PM $ 0.14
+0.27%
$ 1.4 billion $ 513,536
Jan 24, 8 PM $ 0.139
-1.63%
$ 1.39 billion $ 518,590
Jan 24, 7 PM $ 0.142
-0.09%
$ 1.42 billion $ 561,220
Jan 24, 6 PM $ 0.142
-0.29%
$ 1.42 billion $ 611,423
Jan 24, 5 PM $ 0.143
-0.41%
$ 1.43 billion $ 673,291
Jan 24, 4 PM $ 0.143
+0.23%
$ 1.43 billion $ 792,502
Jan 24, 3 PM $ 0.143
+0.10%
$ 1.43 billion $ 856,468
Jan 24, 2 PM $ 0.143
+1.14%
$ 1.43 billion $ 939,671
Jan 24, 1 PM $ 0.142
-0.37%
$ 1.42 billion $ 968,902
Jan 24, 12 PM $ 0.142
+0.28%
$ 1.42 billion $ 983,934
Jan 24, 11 AM $ 0.142
-0.44%
$ 1.42 billion $ 996,555
Jan 24, 10 AM $ 0.143
+0.49%
$ 1.42 billion $ 1 million
Jan 24, 9 AM $ 0.142
-0.42%
$ 1.42 billion $ 1.02 million
Jan 24, 8 AM $ 0.142
+0.17%
$ 1.42 billion $ 1.08 million
Jan 24, 7 AM $ 0.142
-0.25%
$ 1.42 billion $ 1.11 million
Jan 24, 6 AM $ 0.142
-0.97%
$ 1.42 billion $ 1.12 million
Jan 24, 5 AM $ 0.144
-0.57%
$ 1.44 billion $ 1.16 million
Jan 24, 4 AM $ 0.145
-0.83%
$ 1.45 billion $ 1.21 million
Jan 24, 3 AM $ 0.146
+0.20%
$ 1.46 billion $ 1.25 million
Jan 24, 2 AM $ 0.146
+0.15%
$ 1.46 billion $ 1.26 million
Jan 24, 1 AM $ 0.146
+0.20%
$ 1.46 billion $ 1.29 million
Jan 24, 12 AM $ 0.145
+4.33%
$ 1.45 billion $ 1.33 million
Jan 23, 11 PM $ 0.139
-1.24%
$ 1.39 billion $ 1.36 million
Jan 23, 10 PM $ 0.141
+0.45%
$ 1.41 billion $ 1.38 million
Jan 23, 9 PM $ 0.14
+0.03%
$ 1.4 billion $ 1.39 million
Jan 23, 8 PM $ 0.14
-0.39%
$ 1.4 billion $ 1.39 million
Jan 23, 7 PM $ 0.141
+0.16%
$ 1.41 billion $ 1.36 million
Jan 23, 6 PM $ 0.141
+0.67%
$ 1.41 billion $ 1.31 million
Jan 23, 5 PM $ 0.14
-1.12%
$ 1.4 billion $ 1.26 million
Jan 23, 4 PM $ 0.141
-0.07%
$ 1.41 billion $ 1.15 million
Jan 23, 3 PM $ 0.141
-0.18%
$ 1.41 billion $ 1.11 million
Jan 23, 2 PM $ 0.142
+0.50%
$ 1.42 billion $ 1.11 million
Jan 23, 1 PM $ 0.142
-0.07%
$ 1.42 billion $ 1.14 million
Jan 23, 12 PM $ 0.142
+0.39%
$ 1.42 billion $ 1.16 million
Jan 23, 11 AM $ 0.141
-0.12%
$ 1.41 billion $ 1.15 million
Jan 23, 10 AM $ 0.142
+0.45%
$ 1.42 billion $ 1.15 million
Jan 23, 9 AM $ 0.141
+0.40%
$ 1.41 billion $ 1.13 million
Jan 23, 8 AM $ 0.141
-1.29%
$ 1.41 billion $ 1.09 million
Jan 23, 7 AM $ 0.143
-0.24%
$ 1.43 billion $ 1.07 million
Jan 23, 6 AM $ 0.143
-0.35%
$ 1.43 billion $ 1.07 million
Jan 23, 5 AM $ 0.143
-0.75%
$ 1.43 billion $ 1.03 million
Jan 23, 4 AM $ 0.144
+0.13%
$ 1.44 billion $ 999,632
Jan 23, 3 AM $ 0.144
-1.04%
$ 1.44 billion $ 988,768
Jan 23, 2 AM $ 0.146
+0.36%
$ 1.46 billion $ 980,220
Jan 23, 1 AM $ 0.145
-0.80%
$ 1.45 billion $ 972,001
Jan 23, 12 AM $ 0.146
+0.44%
$ 1.46 billion $ 954,898