Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0478
+0.40%
$477.82 million $582,102
Jul 19, 5 AM $0.0475
-0.13%
$475.49 million $578,890
Jul 19, 4 AM $0.0476
+0.42%
$476.25 million $578,909
Jul 19, 3 AM $0.0474
+0.81%
$473.73 million $552,896
Jul 19, 2 AM $0.047
+0.00%
$469.92 million $535,440
Jul 19, 1 AM $0.047
-0.18%
$469.91 million $509,024
Jul 19, 12 AM $0.0471
-0.70%
$470.74 million $485,426
Jul 18, 11 PM $0.0475
+1.12%
$474.6 million $464,843
Jul 18, 10 PM $0.0469
-0.65%
$469.34 million $440,257
Jul 18, 9 PM $0.0474
-0.07%
$473.53 million $422,849
Jul 18, 8 PM $0.0473
-0.55%
$473.33 million $405,452
Jul 18, 7 PM $0.0476
-0.62%
$475.92 million $391,586
Jul 18, 6 PM $0.0479
+1.42%
$478.91 million $392,719
Jul 18, 5 PM $0.0472
-0.12%
$472.19 million $411,873
Jul 18, 4 PM $0.0473
+0.07%
$472.75 million $419,426
Jul 18, 3 PM $0.0472
-0.60%
$472.43 million $428,075
Jul 18, 2 PM $0.0475
+0.04%
$474.57 million $425,653
Jul 18, 1 PM $0.0474
+0.24%
$474.11 million $436,591
Jul 18, 12 PM $0.0473
-0.97%
$473.41 million $436,863
Jul 18, 11 AM $0.0479
+0.68%
$478.61 million $420,198
Jul 18, 10 AM $0.0475
+0.06%
$474.9 million $421,153
Jul 18, 9 AM $0.0474
-0.74%
$474.12 million $432,488
Jul 18, 8 AM $0.0478
-0.31%
$477.88 million $440,428
Jul 18, 7 AM $0.0479
+0.00%
$478.96 million $450,956
Jul 18, 6 AM $0.0479
-0.16%
$479.18 million $469,939
Jul 18, 5 AM $0.048
-0.58%
$480.36 million $494,279
Jul 18, 4 AM $0.0483
-0.04%
$482.75 million $518,321
Jul 18, 3 AM $0.0483
+0.92%
$483.23 million $532,461
Jul 18, 2 AM $0.0479
+0.29%
$478.84 million $535,098
Jul 18, 1 AM $0.0477
+1.54%
$477.48 million $549,502
Jul 18, 12 AM $0.047
-0.61%
$470.23 million $564,417
Jul 17, 11 PM $0.0473
+0.01%
$473.13 million $573,559
Jul 17, 10 PM $0.0473
-0.01%
$473.07 million $584,426
Jul 17, 9 PM $0.0473
-0.09%
$472.59 million $589,998
Jul 17, 8 PM $0.0474
-0.78%
$473.54 million $590,796
Jul 17, 7 PM $0.0477
-0.43%
$477.25 million $587,258
Jul 17, 6 PM $0.0479
+0.35%
$478.78 million $585,474
Jul 17, 5 PM $0.0476
+0.37%
$476.07 million $568,175
Jul 17, 4 PM $0.0474
+0.57%
$474.29 million $557,370
Jul 17, 3 PM $0.0472
-0.73%
$472.13 million $545,878
Jul 17, 2 PM $0.0476
-0.16%
$475.62 million $558,486
Jul 17, 1 PM $0.0476
-0.43%
$476.42 million $555,463
Jul 17, 12 PM $0.0478
-0.19%
$478.03 million $550,215
Jul 17, 11 AM $0.0479
+0.04%
$479.01 million $569,309
Jul 17, 10 AM $0.0479
-0.59%
$478.55 million $562,959
Jul 17, 9 AM $0.0482
-0.20%
$481.83 million $556,365
Jul 17, 8 AM $0.0482
+0.08%
$481.79 million $559,859
Jul 17, 7 AM $0.0481
-0.31%
$480.83 million $569,705
Jul 17, 6 AM $0.0482
+0.79%
$482.35 million $573,356
Jul 17, 5 AM $0.0478
-0.40%
$478.18 million $558,866