TOTT Historical Data

TOTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.145
-0.80%
$ 1.45 billion $ 972,001
Jan 23, 12 AM $ 0.146
+0.44%
$ 1.46 billion $ 954,898
Jan 22, 11 PM $ 0.146
+0.15%
$ 1.46 billion $ 938,693
Jan 22, 10 PM $ 0.145
+0.44%
$ 1.45 billion $ 951,848
Jan 22, 9 PM $ 0.145
-0.49%
$ 1.45 billion $ 945,178
Jan 22, 8 PM $ 0.145
+1.11%
$ 1.45 billion $ 953,012
Jan 22, 7 PM $ 0.144
-0.98%
$ 1.44 billion $ 974,037
Jan 22, 6 PM $ 0.145
-0.78%
$ 1.45 billion $ 985,168
Jan 22, 5 PM $ 0.146
+1.13%
$ 1.46 billion $ 993,378
Jan 22, 4 PM $ 0.144
+0.16%
$ 1.44 billion $ 1.11 million
Jan 22, 3 PM $ 0.144
-0.02%
$ 1.44 billion $ 1.14 million
Jan 22, 2 PM $ 0.144
+0.05%
$ 1.44 billion $ 1.13 million
Jan 22, 1 PM $ 0.144
+1.18%
$ 1.44 billion $ 1.2 million
Jan 22, 12 PM $ 0.143
+0.57%
$ 1.43 billion $ 1.23 million
Jan 22, 11 AM $ 0.142
+0.55%
$ 1.42 billion $ 1.32 million
Jan 22, 10 AM $ 0.141
+0.22%
$ 1.41 billion $ 1.33 million
Jan 22, 9 AM $ 0.141
-0.32%
$ 1.41 billion $ 1.34 million
Jan 22, 8 AM $ 0.142
+0.06%
$ 1.42 billion $ 1.35 million
Jan 22, 7 AM $ 0.142
-0.44%
$ 1.42 billion $ 1.37 million
Jan 22, 6 AM $ 0.142
-0.86%
$ 1.42 billion $ 1.39 million
Jan 22, 5 AM $ 0.144
-0.92%
$ 1.44 billion $ 1.42 million
Jan 22, 4 AM $ 0.145
+0.02%
$ 1.45 billion $ 1.44 million
Jan 22, 3 AM $ 0.145
-0.17%
$ 1.45 billion $ 1.44 million
Jan 22, 2 AM $ 0.145
+0.06%
$ 1.45 billion $ 1.45 million
Jan 22, 1 AM $ 0.145
-0.61%
$ 1.45 billion $ 1.46 million
Jan 22, 12 AM $ 0.146
+0.30%
$ 1.46 billion $ 1.51 million
Jan 21, 11 PM $ 0.145
-0.38%
$ 1.45 billion $ 1.58 million
Jan 21, 10 PM $ 0.146
+0.29%
$ 1.46 billion $ 1.68 million
Jan 21, 9 PM $ 0.145
+0.53%
$ 1.45 billion $ 1.79 million
Jan 21, 8 PM $ 0.145
+0.53%
$ 1.45 billion $ 1.81 million
Jan 21, 7 PM $ 0.144
-0.35%
$ 1.44 billion $ 1.8 million
Jan 21, 6 PM $ 0.144
+0.60%
$ 1.44 billion $ 1.81 million
Jan 21, 5 PM $ 0.143
-0.09%
$ 1.43 billion $ 1.83 million
Jan 21, 4 PM $ 0.144
-0.59%
$ 1.44 billion $ 1.78 million
Jan 21, 3 PM $ 0.144
+1.40%
$ 1.44 billion $ 1.75 million
Jan 21, 2 PM $ 0.143
-0.19%
$ 1.43 billion $ 1.78 million
Jan 21, 1 PM $ 0.143
-0.77%
$ 1.43 billion $ 1.69 million
Jan 21, 12 PM $ 0.144
+0.24%
$ 1.44 billion $ 1.67 million
Jan 21, 11 AM $ 0.144
-0.51%
$ 1.44 billion $ 1.61 million
Jan 21, 10 AM $ 0.144
-0.69%
$ 1.44 billion $ 1.63 million
Jan 21, 9 AM $ 0.145
+0.73%
$ 1.46 billion $ 1.65 million
Jan 21, 8 AM $ 0.145
-0.10%
$ 1.45 billion $ 1.7 million
Jan 21, 7 AM $ 0.145
-1.08%
$ 1.45 billion $ 1.79 million
Jan 21, 6 AM $ 0.146
+1.23%
$ 1.46 billion $ 1.85 million
Jan 21, 5 AM $ 0.145
-0.92%
$ 1.45 billion $ 1.98 million
Jan 21, 4 AM $ 0.146
-0.43%
$ 1.46 billion $ 2.23 million
Jan 21, 3 AM $ 0.146
+1.32%
$ 1.46 billion $ 2.29 million
Jan 21, 2 AM $ 0.145
+0.67%
$ 1.45 billion $ 2.32 million
Jan 21, 1 AM $ 0.144
+0.08%
$ 1.44 billion $ 2.34 million
Jan 21, 12 AM $ 0.144
+1.52%
$ 1.44 billion $ 2.31 million