TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.146
+0.30%
$ 1.46 billion $ 169,524
Dec 19, 2025 $ 0.146
+0.24%
$ 1.46 billion $ 365,202
Dec 18, 2025 $ 0.146
-0.05%
$ 1.46 billion $ 422,925
Dec 17, 2025 $ 0.146
+0.09%
$ 1.46 billion $ 436,311
Dec 16, 2025 $ 0.146
-0.07%
$ 1.46 billion $ 304,305
Dec 15, 2025 $ 0.146
+0.13%
$ 1.46 billion $ 601,448
Dec 14, 2025 $ 0.146
+0.11%
$ 1.46 billion $ 592,414
Dec 13, 2025 $ 0.146
+0.04%
$ 1.46 billion $ 241,819
Dec 12, 2025 $ 0.146
-0.01%
$ 1.46 billion $ 323,538
Dec 11, 2025 $ 0.146
+0.03%
$ 1.46 billion $ 378,840
Dec 10, 2025 $ 0.145
+0.14%
$ 1.45 billion $ 243,371
Dec 9, 2025 $ 0.145
+0.56%
$ 1.45 billion $ 311,762
Dec 8, 2025 $ 0.144
+0.36%
$ 1.44 billion $ 363,156
Dec 7, 2025 $ 0.144
+0.26%
$ 1.44 billion $ 290,933
Dec 6, 2025 $ 0.143
+0.75%
$ 1.43 billion $ 165,197
Dec 5, 2025 $ 0.143
+0.12%
$ 1.43 billion $ 339,496
Dec 4, 2025 $ 0.142
+0.81%
$ 1.42 billion $ 205,254
Dec 3, 2025 $ 0.141
+0.00%
$ 1.41 billion $ 343,836
Dec 2, 2025 $ 0.141
+0.45%
$ 1.41 billion $ 243,863
Dec 1, 2025 $ 0.141
-0.14%
$ 1.41 billion $ 531,661
Nov 30, 2025 $ 0.141
-0.17%
$ 1.41 billion $ 343,838
Nov 29, 2025 $ 0.141
+0.21%
$ 1.41 billion $ 163,403
Nov 28, 2025 $ 0.14
+0.39%
$ 1.4 billion $ 525,245
Nov 27, 2025 $ 0.14
+0.46%
$ 1.4 billion $ 281,893
Nov 26, 2025 $ 0.139
+0.66%
$ 1.39 billion $ 284,274
Nov 25, 2025 $ 0.138
-0.08%
$ 1.38 billion $ 244,212
Nov 24, 2025 $ 0.138
+0.30%
$ 1.38 billion $ 395,829
Nov 23, 2025 $ 0.138
+0.38%
$ 1.38 billion $ 267,387
Nov 22, 2025 $ 0.138
+0.20%
$ 1.38 billion $ 83,318
Nov 21, 2025 $ 0.137
-0.02%
$ 1.37 billion $ 363,983
Nov 20, 2025 $ 0.137
+0.16%
$ 1.37 billion $ 329,168
Nov 19, 2025 $ 0.137
+0.24%
$ 1.37 billion $ 265,172
Nov 18, 2025 $ 0.136
-0.09%
$ 1.36 billion $ 306,145
Nov 17, 2025 $ 0.136
+0.15%
$ 1.36 billion $ 289,001
Nov 16, 2025 $ 0.136
+0.02%
$ 1.36 billion $ 378,006
Nov 15, 2025 $ 0.136
+0.29%
$ 1.36 billion $ 72,367
Nov 14, 2025 $ 0.135
+0.06%
$ 1.35 billion $ 381,745
Nov 13, 2025 $ 0.135
+0.47%
$ 1.35 billion $ 502,106
Nov 12, 2025 $ 0.135
+0.15%
$ 1.35 billion $ 274,350
Nov 11, 2025 $ 0.135
+0.18%
$ 1.35 billion $ 390,879
Nov 10, 2025 $ 0.134
+0.12%
$ 1.34 billion $ 453,697
Nov 9, 2025 $ 0.134
+0.08%
$ 1.34 billion $ 351,304
Nov 8, 2025 $ 0.134
+0.16%
$ 1.34 billion $ 142,093
Nov 7, 2025 $ 0.134
+0.31%
$ 1.34 billion $ 328,411
Nov 6, 2025 $ 0.133
+0.09%
$ 1.33 billion $ 240,247
Nov 5, 2025 $ 0.133
+0.11%
$ 1.33 billion $ 218,355
Nov 4, 2025 $ 0.133
+0.24%
$ 1.33 billion $ 479,624
Nov 3, 2025 $ 0.133
+0.54%
$ 1.33 billion $ 368,684
Nov 2, 2025 $ 0.132
-0.04%
$ 1.32 billion $ 141,796
Nov 1, 2025 $ 0.132
+0.28%
$ 1.32 billion $ 145,356