Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.0533
-0.13%
$517.03 million $1.02 million
Oct 14, 10 PM $0.0534
-0.57%
$517.97 million $993,057
Oct 14, 9 PM $0.0537
+0.80%
$520.95 million $969,474
Oct 14, 8 PM $0.0533
-0.46%
$516.68 million $955,639
Oct 14, 7 PM $0.0535
+0.08%
$519.09 million $946,543
Oct 14, 6 PM $0.0535
+0.15%
$519.18 million $940,268
Oct 14, 5 PM $0.0534
-0.55%
$517.94 million $934,912
Oct 14, 4 PM $0.0537
+0.08%
$521.1 million $927,508
Oct 14, 3 PM $0.0537
-0.08%
$521.07 million $919,632
Oct 14, 2 PM $0.0538
+0.11%
$521.5 million $901,134
Oct 14, 1 PM $0.0537
-0.02%
$520.49 million $860,825
Oct 14, 12 PM $0.0537
+0.34%
$520.78 million $817,017
Oct 14, 11 AM $0.0535
-0.51%
$518.96 million $765,649
Oct 14, 10 AM $0.0538
+0.14%
$521.6 million $772,810
Oct 14, 9 AM $0.0537
+0.72%
$520.89 million $768,007
Oct 14, 8 AM $0.0534
-0.46%
$517.87 million $772,606
Oct 14, 7 AM $0.0537
+0.15%
$521 million $759,212
Oct 14, 6 AM $0.0537
-0.10%
$520.98 million $755,884
Oct 14, 5 AM $0.0537
-0.27%
$520.76 million $754,422
Oct 14, 4 AM $0.0539
-0.10%
$522.9 million $751,386
Oct 14, 3 AM $0.054
+0.01%
$523.87 million $752,389
Oct 14, 2 AM $0.054
-0.34%
$523.81 million $758,770
Oct 14, 1 AM $0.0542
+0.32%
$525.65 million $782,366
Oct 14, 12 AM $0.054
-0.36%
$523.82 million $822,169
Oct 13, 11 PM $0.0542
+0.46%
$525.98 million $882,405
Oct 13, 10 PM $0.054
+0.55%
$523.78 million $924,889
Oct 13, 9 PM $0.0537
+0.74%
$520.73 million $935,934
Oct 13, 8 PM $0.0533
-0.20%
$516.91 million $943,650
Oct 13, 7 PM $0.0534
-0.61%
$517.82 million $947,193
Oct 13, 6 PM $0.0537
-1.55%
$520.98 million $953,850
Oct 13, 5 PM $0.0546
+0.33%
$529.49 million $953,086
Oct 13, 4 PM $0.0544
+0.24%
$527.83 million $954,209
Oct 13, 3 PM $0.0543
+0.03%
$527.09 million $957,163
Oct 13, 2 PM $0.0543
+0.16%
$526.61 million $950,209
Oct 13, 1 PM $0.0542
+0.32%
$525.65 million $959,666
Oct 13, 12 PM $0.054
+0.57%
$523.48 million $1.01 million
Oct 13, 11 AM $0.0537
-0.69%
$520.92 million $1.06 million
Oct 13, 10 AM $0.0541
+0.56%
$524.99 million $1.08 million
Oct 13, 9 AM $0.0539
+0.38%
$522.75 million $1.13 million
Oct 13, 8 AM $0.0536
+0.30%
$520.13 million $1.14 million
Oct 13, 7 AM $0.0534
+0.30%
$517.9 million $1.17 million
Oct 13, 6 AM $0.0533
-0.22%
$517 million $1.18 million
Oct 13, 5 AM $0.0535
+0.24%
$518.81 million $1.2 million
Oct 13, 4 AM $0.0533
-0.45%
$516.9 million $1.25 million
Oct 13, 3 AM $0.0535
-1.11%
$519.23 million $1.3 million
Oct 13, 2 AM $0.0542
+0.29%
$525.64 million $1.3 million
Oct 13, 1 AM $0.054
-0.86%
$523.9 million $1.31 million
Oct 13, 12 AM $0.0544
-0.19%
$528.03 million $1.31 million
Oct 12, 11 PM $0.0545
+0.37%
$528.78 million $1.29 million
Oct 12, 10 PM $0.0543
+0.15%
$526.94 million $1.27 million