TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.1
+0.20%
$ 1 billion $ 564,949
Apr 23, 4 AM $ 0.1
-0.01%
$ 1 billion $ 596,158
Apr 23, 3 AM $ 0.1
-0.06%
$ 1 billion $ 610,196
Apr 23, 2 AM $ 0.101
-0.20%
$ 1.01 billion $ 626,530
Apr 23, 1 AM $ 0.101
+0.48%
$ 1.01 billion $ 621,502
Apr 23, 12 AM $ 0.1
-0.05%
$ 1 billion $ 612,729
Apr 22, 11 PM $ 0.1
+0.19%
$ 1 billion $ 584,970
Apr 22, 10 PM $ 0.1
-0.09%
$ 1 billion $ 583,857
Apr 22, 9 PM $ 0.1
+1.72%
$ 1 billion $ 576,436
Apr 22, 8 PM $ 0.0987
-0.28%
$ 987.26 million $ 573,642
Apr 22, 7 PM $ 0.0989
-0.62%
$ 989.44 million $ 573,959
Apr 22, 6 PM $ 0.0996
+0.54%
$ 996.18 million $ 572,867
Apr 22, 5 PM $ 0.099
-0.26%
$ 989.6 million $ 571,847
Apr 22, 4 PM $ 0.0993
-0.12%
$ 992.66 million $ 576,141
Apr 22, 3 PM $ 0.0996
-0.19%
$ 995.65 million $ 575,455
Apr 22, 2 PM $ 0.0998
+0.37%
$ 997.7 million $ 576,560
Apr 22, 1 PM $ 0.0994
-0.45%
$ 993.96 million $ 555,881
Apr 22, 12 PM $ 0.0998
-0.04%
$ 998.28 million $ 540,546
Apr 22, 11 AM $ 0.0999
-0.82%
$ 999.36 million $ 531,494
Apr 22, 10 AM $ 0.101
+0.59%
$ 1.01 billion $ 527,147
Apr 22, 9 AM $ 0.1
-0.68%
$ 1 billion $ 524,268
Apr 22, 8 AM $ 0.101
-0.37%
$ 1.01 billion $ 535,637
Apr 22, 7 AM $ 0.101
+0.41%
$ 1.01 billion $ 545,834
Apr 22, 6 AM $ 0.101
+0.44%
$ 1.01 billion $ 540,539
Apr 22, 5 AM $ 0.1
+0.34%
$ 1 billion $ 542,495
Apr 22, 3 AM $ 0.0893
+0.08%
$ 892.97 million $ 487,663
Apr 22, 2 AM $ 0.0892
-0.17%
$ 892.23 million $ 486,759
Apr 22, 1 AM $ 0.0894
+0.31%
$ 893.72 million $ 493,419
Apr 22, 12 AM $ 0.0891
-0.96%
$ 891.25 million $ 504,954
Apr 21, 11 PM $ 0.09
+0.30%
$ 900.42 million $ 514,235
Apr 21, 10 PM $ 0.0897
+0.18%
$ 897.12 million $ 520,024
Apr 21, 9 PM $ 0.0894
+0.14%
$ 894.14 million $ 527,386
Apr 21, 8 PM $ 0.0893
-0.46%
$ 892.7 million $ 532,771
Apr 21, 7 PM $ 0.0897
-3.93%
$ 897.26 million $ 534,210
Apr 21, 6 PM $ 0.0934
+0.20%
$ 933.96 million $ 533,940
Apr 21, 5 PM $ 0.0932
+0.29%
$ 932.4 million $ 546,476
Apr 21, 4 PM $ 0.0929
+0.03%
$ 928.93 million $ 546,509
Apr 21, 3 PM $ 0.0929
+0.02%
$ 928.9 million $ 542,984
Apr 21, 2 PM $ 0.093
-0.07%
$ 929.63 million $ 539,663
Apr 21, 1 PM $ 0.093
-6.19%
$ 930.11 million $ 539,985
Apr 21, 12 PM $ 0.0993
-0.72%
$ 992.53 million $ 531,104
Apr 21, 11 AM $ 0.1
-0.15%
$ 999.86 million $ 538,166
Apr 21, 10 AM $ 0.1
-0.03%
$ 1 billion $ 539,270
Apr 21, 9 AM $ 0.1
-0.34%
$ 1 billion $ 539,701
Apr 21, 3 AM $ 0.0913
-0.04%
$ 913.47 million $ 507,753
Apr 21, 2 AM $ 0.0914
-0.02%
$ 913.94 million $ 504,184
Apr 21, 1 AM $ 0.0914
+0.41%
$ 913.97 million $ 492,221
Apr 21, 12 AM $ 0.0909
+1.18%
$ 909.25 million $ 498,895
Apr 20, 11 PM $ 0.0898
-0.13%
$ 897.97 million $ 527,498
Apr 20, 10 PM $ 0.09
-0.02%
$ 899.72 million $ 546,186