TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0949
+0.00%
$ 948.68 million $ 539,853
10:30 AM $ 0.0948
+0.00%
$ 948.68 million $ 540,330
10:28 AM $ 0.0948
+0.00%
$ 947.61 million $ 539,346
10:25 AM $ 0.0948
+0.00%
$ 947.61 million $ 538,226
10:23 AM $ 0.0948
+0.00%
$ 947.56 million $ 537,076
10:20 AM $ 0.0947
+0.00%
$ 947.56 million $ 536,767
10:18 AM $ 0.0947
+0.00%
$ 947.47 million $ 536,850
10:15 AM $ 0.0947
+0.00%
$ 947.47 million $ 536,988
10:13 AM $ 0.0947
+0.00%
$ 946.8 million $ 536,656
10:10 AM $ 0.0946
+0.00%
$ 946.8 million $ 536,485
10:08 AM $ 0.0945
+0.00%
$ 945.36 million $ 535,851
10:05 AM $ 0.0946
+0.00%
$ 945.36 million $ 535,377
10:03 AM $ 0.0946
+0.00%
$ 946.09 million $ 535,944
10:00 AM $ 0.0946
+0.00%
$ 946.09 million $ 536,729
9:57 AM $ 0.0946
+0.00%
$ 945.88 million $ 536,987
9:55 AM $ 0.0947
+0.00%
$ 945.88 million $ 536,913
9:53 AM $ 0.0947
+0.00%
$ 946.52 million $ 534,587
9:50 AM $ 0.0946
+0.00%
$ 946.52 million $ 533,518
9:48 AM $ 0.0947
+0.00%
$ 947.44 million $ 533,677
9:45 AM $ 0.0947
+0.00%
$ 947.44 million $ 533,602
9:42 AM $ 0.0946
+0.00%
$ 946.06 million $ 534,633
9:40 AM $ 0.0946
+0.00%
$ 946.06 million $ 535,610
9:37 AM $ 0.0947
+0.00%
$ 946.67 million $ 536,298
9:35 AM $ 0.0947
+0.00%
$ 946.67 million $ 536,721
9:32 AM $ 0.0947
+0.00%
$ 946.71 million $ 538,858
9:30 AM $ 0.0947
+0.00%
$ 946.71 million $ 541,251
9:27 AM $ 0.0947
+0.00%
$ 947.1 million $ 542,617
9:25 AM $ 0.0946
+0.00%
$ 947.1 million $ 542,740
9:22 AM $ 0.0947
+0.00%
$ 946.73 million $ 542,153
9:20 AM $ 0.0947
+0.00%
$ 946.73 million $ 542,122
9:17 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,538
9:15 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,593
9:13 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,970
9:10 AM $ 0.0947
+0.00%
$ 947.23 million $ 544,056
9:07 AM $ 0.0947
+0.00%
$ 946.66 million $ 543,846
9:05 AM $ 0.0946
+0.00%
$ 946.66 million $ 543,727
9:02 AM $ 0.0946
+0.00%
$ 945.62 million $ 542,972
9:00 AM $ 0.0946
+0.00%
$ 945.62 million $ 542,641
8:57 AM $ 0.0946
+0.00%
$ 945.62 million $ 541,300
8:55 AM $ 0.0945
+0.00%
$ 945.62 million $ 540,712
8:52 AM $ 0.0945
+0.00%
$ 944.92 million $ 539,183
8:50 AM $ 0.0945
+0.00%
$ 944.92 million $ 538,595
8:47 AM $ 0.0945
+0.00%
$ 945.17 million $ 538,216
8:45 AM $ 0.0946
+0.00%
$ 945.17 million $ 537,597
8:42 AM $ 0.0946
+0.00%
$ 945.66 million $ 537,330
8:40 AM $ 0.0946
+0.00%
$ 945.66 million $ 537,058
8:37 AM $ 0.0946
+0.00%
$ 945.74 million $ 536,556
8:35 AM $ 0.0946
+0.00%
$ 945.74 million $ 535,864
8:32 AM $ 0.0946
+0.00%
$ 946.15 million $ 533,495
8:30 AM $ 0.0946
+0.00%
$ 946.15 million $ 532,435