TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0626
+0.00%
$ 626.19 million $ 546,526
11:01 PM $ 0.0626
+0.00%
$ 626.19 million $ 548,725
10:57 PM $ 0.0625
+0.00%
$ 625.48 million $ 549,189
10:56 PM $ 0.0624
+0.00%
$ 625.48 million $ 549,089
10:52 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,188
10:51 PM $ 0.0624
+0.00%
$ 623.95 million $ 550,888
10:47 PM $ 0.0624
+0.00%
$ 624.04 million $ 551,324
10:46 PM $ 0.0623
+0.00%
$ 624.04 million $ 550,860
10:42 PM $ 0.0623
+0.00%
$ 622.73 million $ 550,719
10:41 PM $ 0.0623
+0.00%
$ 622.73 million $ 550,449
10:37 PM $ 0.0624
+0.00%
$ 623.71 million $ 550,580
10:36 PM $ 0.0624
+0.00%
$ 623.71 million $ 550,968
10:32 PM $ 0.0624
+0.00%
$ 624 million $ 550,593
10:31 PM $ 0.0623
+0.00%
$ 624 million $ 550,212
10:27 PM $ 0.0623
+0.00%
$ 623.23 million $ 550,452
10:26 PM $ 0.0623
+0.00%
$ 623.23 million $ 549,324
10:22 PM $ 0.0622
+0.00%
$ 621.99 million $ 548,316
10:21 PM $ 0.0622
+0.00%
$ 621.99 million $ 549,002
10:17 PM $ 0.0622
+0.00%
$ 622.01 million $ 550,108
10:16 PM $ 0.0622
+0.00%
$ 622.01 million $ 552,176
10:12 PM $ 0.0622
+0.00%
$ 621.92 million $ 552,765
10:11 PM $ 0.0623
+0.00%
$ 621.92 million $ 555,423
10:07 PM $ 0.0623
+0.00%
$ 623.49 million $ 556,088
10:06 PM $ 0.0622
+0.00%
$ 623.49 million $ 556,719
10:02 PM $ 0.0622
+0.00%
$ 622.05 million $ 556,948
10:01 PM $ 0.0622
+0.00%
$ 622.05 million $ 557,323
9:57 PM $ 0.0622
+0.00%
$ 622.17 million $ 557,604
9:56 PM $ 0.0622
+0.00%
$ 622.17 million $ 559,004
9:52 PM $ 0.0621
+0.00%
$ 620.84 million $ 560,390
9:51 PM $ 0.0621
+0.00%
$ 620.84 million $ 560,402
9:47 PM $ 0.0622
+0.00%
$ 621.88 million $ 560,597
9:46 PM $ 0.0623
+0.00%
$ 621.88 million $ 559,449
9:42 PM $ 0.0624
+0.00%
$ 624.41 million $ 558,751
9:41 PM $ 0.0624
+0.00%
$ 624.41 million $ 558,961
9:37 PM $ 0.0623
+0.00%
$ 623.43 million $ 558,723
9:36 PM $ 0.0624
+0.00%
$ 623.43 million $ 559,412
9:32 PM $ 0.0623
+0.00%
$ 623.49 million $ 559,722
9:31 PM $ 0.0623
+0.00%
$ 623.49 million $ 561,246
9:27 PM $ 0.0623
+0.00%
$ 623.1 million $ 562,500
9:25 PM $ 0.0623
+0.00%
$ 623.1 million $ 563,621
9:22 PM $ 0.0623
+0.00%
$ 622.68 million $ 564,427
9:20 PM $ 0.0622
+0.00%
$ 622.68 million $ 566,379
9:17 PM $ 0.0622
+0.00%
$ 622.1 million $ 566,360
9:15 PM $ 0.0622
+0.00%
$ 622.1 million $ 566,164
9:12 PM $ 0.0622
+0.00%
$ 621.91 million $ 568,230
9:10 PM $ 0.0621
+0.00%
$ 621.91 million $ 577,635
9:07 PM $ 0.0621
+0.00%
$ 620.96 million $ 584,327
9:05 PM $ 0.062
+0.00%
$ 620.96 million $ 584,667
9:02 PM $ 0.062
+0.00%
$ 619.73 million $ 584,566
9:00 PM $ 0.062
+0.00%
$ 619.73 million $ 583,462