Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0481
+0.30%
$480.83 million $569,885
Jul 15, 3 AM $0.0479
-0.21%
$479.22 million $567,725
Jul 15, 2 AM $0.048
-0.62%
$479.94 million $582,458
Jul 15, 1 AM $0.0483
+4.11%
$483.3 million $589,420
Jul 15, 12 AM $0.0464
+0.38%
$464.09 million $591,299
Jul 14, 11 PM $0.0461
+0.52%
$461.28 million $595,811
Jul 14, 10 PM $0.0459
+0.44%
$458.89 million $598,009
Jul 14, 9 PM $0.0457
-0.68%
$456.88 million $593,280
Jul 14, 8 PM $0.046
+0.00%
$460.01 million $591,750
Jul 14, 7 PM $0.0459
-0.30%
$459.49 million $593,777
Jul 14, 6 PM $0.0461
-0.19%
$460.88 million $589,986
Jul 14, 5 PM $0.0461
+0.28%
$461.24 million $596,213
Jul 14, 4 PM $0.046
+0.03%
$459.93 million $597,364
Jul 14, 3 PM $0.046
+0.54%
$459.78 million $595,180
Jul 14, 2 PM $0.0457
-0.81%
$456.79 million $574,278
Jul 14, 1 PM $0.0461
+0.81%
$461.06 million $574,876
Jul 14, 12 PM $0.0457
+0.72%
$457.37 million $568,846
Jul 14, 11 AM $0.0454
+0.42%
$454.1 million $543,473
Jul 14, 10 AM $0.0453
-0.52%
$452.77 million $542,697
Jul 14, 9 AM $0.0456
-0.85%
$455.66 million $546,702
Jul 14, 8 AM $0.046
-0.14%
$459.62 million $550,909
Jul 14, 7 AM $0.046
-5.04%
$460.43 million $562,374
Jul 14, 6 AM $0.0484
+0.00%
$484.16 million $572,640
Jul 14, 5 AM $0.0484
+0.19%
$484.34 million $595,954
Jul 14, 4 AM $0.0483
-0.40%
$482.6 million $603,892
Jul 14, 3 AM $0.0484
+0.51%
$484.04 million $609,254
Jul 14, 2 AM $0.0482
+0.31%
$482.05 million $601,460
Jul 14, 1 AM $0.048
+0.04%
$480.24 million $615,494
Jul 14, 12 AM $0.048
+0.32%
$480.19 million $644,540
Jul 13, 11 PM $0.0478
+0.66%
$477.79 million $635,833
Jul 13, 10 PM $0.0474
+0.15%
$473.94 million $633,161
Jul 13, 9 PM $0.0473
-0.91%
$472.68 million $648,337
Jul 13, 8 PM $0.0478
+0.24%
$477.6 million $655,478
Jul 13, 7 PM $0.0476
-0.82%
$475.88 million $651,100
Jul 13, 6 PM $0.0479
-0.42%
$479.25 million $653,418
Jul 13, 5 PM $0.0482
+0.45%
$481.83 million $643,090
Jul 13, 4 PM $0.0479
+0.07%
$479.08 million $632,404
Jul 13, 3 PM $0.0478
-0.17%
$478.15 million $623,810
Jul 13, 2 PM $0.0478
+0.20%
$478.37 million $615,703
Jul 13, 1 PM $0.0477
+0.46%
$476.84 million $600,121
Jul 13, 12 PM $0.0474
+0.51%
$474.08 million $577,356
Jul 13, 11 AM $0.0471
+0.17%
$471.12 million $569,052
Jul 13, 10 AM $0.0471
-0.82%
$470.92 million $562,627
Jul 13, 9 AM $0.0475
+0.14%
$474.79 million $558,798
Jul 13, 8 AM $0.0474
-0.59%
$473.97 million $557,198
Jul 13, 7 AM $0.0477
+0.63%
$477.32 million $553,253
Jul 13, 6 AM $0.0474
-0.78%
$473.98 million $552,944
Jul 13, 5 AM $0.0474
-6.68%
$473.85 million $552,871
Jul 13, 4 AM $0.0514
-0.97%
$514.44 million $551,297
Jul 13, 3 AM $0.052
-3.11%
$520.06 million $557,929