TOTT Historical Data

TOTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.144
+1.52%
$ 1.44 billion $ 2.31 million
Jan 20, 11 PM $ 0.142
-0.29%
$ 1.42 billion $ 2.29 million
Jan 20, 10 PM $ 0.142
+0.70%
$ 1.42 billion $ 2.24 million
Jan 20, 9 PM $ 0.141
-0.24%
$ 1.41 billion $ 2.13 million
Jan 20, 8 PM $ 0.142
-0.74%
$ 1.42 billion $ 2.1 million
Jan 20, 7 PM $ 0.143
-0.74%
$ 1.43 billion $ 2.1 million
Jan 20, 6 PM $ 0.144
-0.32%
$ 1.44 billion $ 2.08 million
Jan 20, 5 PM $ 0.144
+0.16%
$ 1.44 billion $ 2.04 million
Jan 20, 4 PM $ 0.144
-0.07%
$ 1.44 billion $ 1.97 million
Jan 20, 3 PM $ 0.144
+0.59%
$ 1.44 billion $ 1.96 million
Jan 20, 2 PM $ 0.144
+0.14%
$ 1.44 billion $ 1.87 million
Jan 20, 1 PM $ 0.144
+0.70%
$ 1.44 billion $ 1.86 million
Jan 20, 12 PM $ 0.143
-0.06%
$ 1.43 billion $ 1.87 million
Jan 20, 11 AM $ 0.143
-1.00%
$ 1.43 billion $ 1.86 million
Jan 20, 10 AM $ 0.144
+0.49%
$ 1.44 billion $ 1.84 million
Jan 20, 9 AM $ 0.143
-0.59%
$ 1.43 billion $ 1.83 million
Jan 20, 8 AM $ 0.144
-0.27%
$ 1.44 billion $ 1.78 million
Jan 20, 7 AM $ 0.144
+1.19%
$ 1.44 billion $ 1.74 million
Jan 20, 6 AM $ 0.143
-0.55%
$ 1.42 billion $ 1.66 million
Jan 20, 5 AM $ 0.143
-0.56%
$ 1.43 billion $ 1.54 million
Jan 20, 4 AM $ 0.144
-1.50%
$ 1.44 billion $ 1.28 million
Jan 20, 3 AM $ 0.146
+0.09%
$ 1.46 billion $ 1.27 million
Jan 20, 2 AM $ 0.146
+0.35%
$ 1.46 billion $ 1.28 million
Jan 20, 1 AM $ 0.145
-0.05%
$ 1.46 billion $ 1.3 million
Jan 20, 12 AM $ 0.146
+2.03%
$ 1.46 billion $ 1.5 million
Jan 19, 11 PM $ 0.143
+1.25%
$ 1.43 billion $ 2.26 million
Jan 19, 10 PM $ 0.141
+0.90%
$ 1.41 billion $ 2.74 million
Jan 19, 9 PM $ 0.14
-0.50%
$ 1.4 billion $ 2.79 million
Jan 19, 8 PM $ 0.14
+0.19%
$ 1.4 billion $ 2.83 million
Jan 19, 7 PM $ 0.141
-0.48%
$ 1.41 billion $ 2.83 million
Jan 19, 6 PM $ 0.141
-0.57%
$ 1.41 billion $ 2.87 million
Jan 19, 5 PM $ 0.142
-0.02%
$ 1.42 billion $ 2.91 million
Jan 19, 4 PM $ 0.143
+0.11%
$ 1.43 billion $ 2.94 million
Jan 19, 3 PM $ 0.142
+0.11%
$ 1.42 billion $ 2.96 million
Jan 19, 2 PM $ 0.142
-1.06%
$ 1.42 billion $ 2.99 million
Jan 19, 1 PM $ 0.144
-0.17%
$ 1.44 billion $ 3.13 million
Jan 19, 12 PM $ 0.144
+0.43%
$ 1.44 billion $ 3.29 million
Jan 19, 11 AM $ 0.143
-0.78%
$ 1.43 billion $ 3.33 million
Jan 19, 10 AM $ 0.144
-0.33%
$ 1.44 billion $ 3.39 million
Jan 19, 9 AM $ 0.145
-0.41%
$ 1.45 billion $ 3.43 million
Jan 19, 8 AM $ 0.146
-0.18%
$ 1.46 billion $ 3.49 million
Jan 19, 7 AM $ 0.146
+0.50%
$ 1.46 billion $ 3.47 million
Jan 19, 6 AM $ 0.145
-0.29%
$ 1.45 billion $ 3.51 million
Jan 19, 5 AM $ 0.146
-0.21%
$ 1.46 billion $ 3.52 million
Jan 19, 4 AM $ 0.146
+0.48%
$ 1.46 billion $ 3.51 million
Jan 19, 3 AM $ 0.146
-0.42%
$ 1.46 billion $ 3.51 million
Jan 19, 2 AM $ 0.147
-0.18%
$ 1.47 billion $ 3.5 million
Jan 19, 1 AM $ 0.147
+0.27%
$ 1.47 billion $ 3.5 million
Jan 19, 12 AM $ 0.146
+1.69%
$ 1.46 billion $ 3.43 million
Jan 18, 11 PM $ 0.144
+0.96%
$ 1.44 billion $ 2.66 million