Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.052
-3.11%
$520.06 million $557,929
Jul 13, 2 AM $0.0537
+0.44%
$536.79 million $555,430
Jul 13, 1 AM $0.0535
-0.36%
$534.92 million $534,138
Jul 13, 12 AM $0.0537
-3.14%
$537.23 million $525,103
Jul 12, 11 PM $0.0555
+0.43%
$554.81 million $545,258
Jul 12, 10 PM $0.0552
-0.50%
$552.04 million $562,876
Jul 12, 9 PM $0.0555
-0.57%
$554.94 million $551,956
Jul 12, 8 PM $0.0558
-0.70%
$558.11 million $541,568
Jul 12, 7 PM $0.0562
-0.23%
$562.06 million $544,758
Jul 12, 6 PM $0.0563
+0.66%
$563.32 million $546,837
Jul 12, 5 PM $0.056
+0.13%
$559.62 million $546,943
Jul 12, 4 PM $0.0558
-0.54%
$558.37 million $548,657
Jul 12, 3 PM $0.0562
-0.13%
$561.91 million $553,758
Jul 12, 2 PM $0.0563
-1.99%
$562.64 million $573,929
Jul 12, 1 PM $0.0586
+0.32%
$585.9 million $587,040
Jul 12, 12 PM $0.0583
+0.02%
$583.08 million $585,346
Jul 12, 11 AM $0.0583
-0.22%
$582.94 million $573,809
Jul 12, 10 AM $0.0584
+1.30%
$584.24 million $573,310
Jul 12, 9 AM $0.0577
+0.42%
$576.72 million $584,434
Jul 12, 8 AM $0.0574
-0.01%
$574.31 million $581,294
Jul 12, 7 AM $0.0574
+0.03%
$573.85 million $574,160
Jul 12, 6 AM $0.0574
-0.81%
$574.49 million $561,712
Jul 12, 5 AM $0.058
+0.56%
$580.1 million $541,894
Jul 12, 4 AM $0.0577
-0.03%
$576.91 million $527,075
Jul 12, 3 AM $0.0577
+0.37%
$577.27 million $509,749
Jul 12, 2 AM $0.0575
-0.75%
$574.67 million $495,312
Jul 12, 1 AM $0.0579
-0.03%
$578.81 million $490,969
Jul 12, 12 AM $0.0578
-0.22%
$578.17 million $462,937
Jul 11, 11 PM $0.058
+0.56%
$579.82 million $442,610
Jul 11, 10 PM $0.0577
+0.25%
$576.6 million $406,139
Jul 11, 9 PM $0.0576
-0.18%
$575.74 million $396,149
Jul 11, 8 PM $0.0577
-0.19%
$576.96 million $391,552
Jul 11, 7 PM $0.0578
+0.52%
$577.54 million $393,052
Jul 11, 6 PM $0.0575
-0.30%
$575.1 million $395,564
Jul 11, 5 PM $0.0577
-0.80%
$576.81 million $397,214
Jul 11, 4 PM $0.0582
-0.73%
$582 million $395,984
Jul 11, 3 PM $0.0586
+0.26%
$586.3 million $390,141
Jul 11, 2 PM $0.0585
-0.35%
$584.8 million $369,756
Jul 11, 1 PM $0.0586
+0.05%
$586.31 million $372,792
Jul 11, 12 PM $0.0586
-0.22%
$586.03 million $398,889
Jul 11, 11 AM $0.0588
+0.76%
$587.83 million $407,973
Jul 11, 10 AM $0.0583
+0.60%
$583.38 million $410,952
Jul 11, 9 AM $0.058
+0.81%
$579.88 million $414,509
Jul 11, 8 AM $0.0576
-0.31%
$575.75 million $418,612
Jul 11, 7 AM $0.0578
-1.04%
$578.07 million $431,175
Jul 11, 6 AM $0.0584
+0.40%
$583.6 million $433,364
Jul 11, 5 AM $0.0581
+0.40%
$581.19 million $448,778
Jul 11, 4 AM $0.0579
-0.38%
$579.13 million $461,047
Jul 11, 3 AM $0.0582
-0.40%
$581.87 million $487,718
Jul 11, 2 AM $0.0584
+0.60%
$583.67 million $496,849