TOTT Historical Data

TOTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.144
+0.96%
$ 1.44 billion $ 2.66 million
Jan 18, 10 PM $ 0.143
-0.16%
$ 1.43 billion $ 2.21 million
Jan 18, 9 PM $ 0.143
-0.61%
$ 1.43 billion $ 2.25 million
Jan 18, 8 PM $ 0.144
-0.21%
$ 1.44 billion $ 2.24 million
Jan 18, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 2.23 million
Jan 18, 6 PM $ 0.144
+0.01%
$ 1.44 billion $ 2.2 million
Jan 18, 5 PM $ 0.144
-0.95%
$ 1.44 billion $ 2.18 million
Jan 18, 4 PM $ 0.145
+1.30%
$ 1.45 billion $ 2.18 million
Jan 18, 3 PM $ 0.143
-0.39%
$ 1.43 billion $ 2.25 million
Jan 18, 2 PM $ 0.144
-1.17%
$ 1.44 billion $ 2.31 million
Jan 18, 1 PM $ 0.146
-1.08%
$ 1.46 billion $ 2.22 million
Jan 18, 12 PM $ 0.147
+0.56%
$ 1.47 billion $ 2.09 million
Jan 18, 11 AM $ 0.146
+1.31%
$ 1.46 billion $ 2.09 million
Jan 18, 10 AM $ 0.145
+0.50%
$ 1.45 billion $ 2.06 million
Jan 18, 9 AM $ 0.144
-0.01%
$ 1.44 billion $ 2.05 million
Jan 18, 8 AM $ 0.144
-0.77%
$ 1.44 billion $ 2 million
Jan 18, 7 AM $ 0.145
+0.15%
$ 1.45 billion $ 2.01 million
Jan 18, 6 AM $ 0.145
+0.16%
$ 1.45 billion $ 2 million
Jan 18, 5 AM $ 0.145
+0.40%
$ 1.45 billion $ 2 million
Jan 18, 4 AM $ 0.144
+0.21%
$ 1.44 billion $ 2 million
Jan 18, 3 AM $ 0.144
-0.62%
$ 1.44 billion $ 1.98 million
Jan 18, 2 AM $ 0.145
+1.83%
$ 1.45 billion $ 1.99 million
Jan 18, 1 AM $ 0.142
-0.10%
$ 1.42 billion $ 1.96 million
Jan 18, 12 AM $ 0.142
-0.67%
$ 1.42 billion $ 1.85 million
Jan 17, 11 PM $ 0.143
-1.23%
$ 1.43 billion $ 1.85 million
Jan 17, 10 PM $ 0.144
-0.26%
$ 1.44 billion $ 1.83 million
Jan 17, 9 PM $ 0.145
-0.30%
$ 1.45 billion $ 1.77 million
Jan 17, 8 PM $ 0.145
+0.58%
$ 1.45 billion $ 1.81 million
Jan 17, 7 PM $ 0.144
-1.09%
$ 1.44 billion $ 1.85 million
Jan 17, 6 PM $ 0.146
-0.27%
$ 1.46 billion $ 1.84 million
Jan 17, 5 PM $ 0.146
-0.26%
$ 1.46 billion $ 1.85 million
Jan 17, 4 PM $ 0.147
-0.31%
$ 1.47 billion $ 1.86 million
Jan 17, 3 PM $ 0.147
+0.22%
$ 1.47 billion $ 1.81 million
Jan 17, 2 PM $ 0.147
-0.60%
$ 1.47 billion $ 2.02 million
Jan 17, 1 PM $ 0.148
-0.07%
$ 1.48 billion $ 2.04 million
Jan 17, 12 PM $ 0.148
-0.21%
$ 1.48 billion $ 2.02 million
Jan 17, 11 AM $ 0.147
+2.00%
$ 1.47 billion $ 1.99 million
Jan 17, 10 AM $ 0.144
-0.04%
$ 1.44 billion $ 1.99 million
Jan 17, 9 AM $ 0.144
-0.42%
$ 1.44 billion $ 1.99 million
Jan 17, 8 AM $ 0.145
-0.45%
$ 1.45 billion $ 2.01 million
Jan 17, 7 AM $ 0.146
+0.16%
$ 1.46 billion $ 2 million
Jan 17, 6 AM $ 0.145
-0.38%
$ 1.45 billion $ 2.02 million
Jan 17, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 2.06 million
Jan 17, 4 AM $ 0.146
+2.08%
$ 1.46 billion $ 2.11 million
Jan 17, 3 AM $ 0.143
-0.25%
$ 1.43 billion $ 2.21 million
Jan 17, 2 AM $ 0.143
-0.66%
$ 1.43 billion $ 2.24 million
Jan 17, 1 AM $ 0.144
+0.94%
$ 1.44 billion $ 2.24 million
Jan 17, 12 AM $ 0.142
-1.12%
$ 1.42 billion $ 2.28 million
Jan 16, 11 PM $ 0.144
-0.57%
$ 1.44 billion $ 2.26 million
Jan 16, 10 PM $ 0.145
-0.78%
$ 1.45 billion $ 2.26 million