Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.0584
+0.60%
$583.67 million $496,849
Jul 11, 1 AM $0.058
-0.24%
$579.95 million $526,948
Jul 11, 12 AM $0.0581
+0.35%
$580.73 million $557,505
Jul 10, 11 PM $0.0579
-0.09%
$578.81 million $565,369
Jul 10, 10 PM $0.0578
+0.33%
$578.4 million $572,934
Jul 10, 9 PM $0.0576
-0.23%
$575.58 million $581,317
Jul 10, 8 PM $0.0577
+0.47%
$576.98 million $585,341
Jul 10, 7 PM $0.0574
-0.54%
$574.36 million $580,240
Jul 10, 6 PM $0.0578
+0.15%
$577.98 million $578,379
Jul 10, 5 PM $0.0577
-0.84%
$577.12 million $588,014
Jul 10, 4 PM $0.0582
+0.70%
$581.99 million $587,508
Jul 10, 3 PM $0.0577
-1.07%
$577.45 million $588,583
Jul 10, 2 PM $0.0583
+0.37%
$582.63 million $592,345
Jul 10, 1 PM $0.058
-0.33%
$579.99 million $583,764
Jul 10, 12 PM $0.0581
+0.02%
$581.39 million $563,618
Jul 10, 11 AM $0.058
+0.20%
$580.24 million $568,825
Jul 10, 10 AM $0.0579
+0.10%
$579.09 million $575,884
Jul 10, 9 AM $0.0579
-0.25%
$578.53 million $574,429
Jul 10, 8 AM $0.0581
-5.51%
$580.52 million $571,309
Jul 10, 7 AM $0.0614
-0.03%
$614.4 million $564,945
Jul 10, 6 AM $0.0615
+0.29%
$614.61 million $584,890
Jul 10, 5 AM $0.0612
+0.47%
$612.35 million $582,545
Jul 10, 4 AM $0.0609
-1.04%
$609.31 million $579,989
Jul 10, 3 AM $0.0616
-0.67%
$616.11 million $559,525
Jul 10, 2 AM $0.062
+0.45%
$620.48 million $559,065
Jul 10, 1 AM $0.0617
-0.74%
$617.32 million $539,327
Jul 10, 12 AM $0.0622
-0.35%
$621.85 million $521,845
Jul 9, 11 PM $0.0624
+0.18%
$623.86 million $513,263
Jul 9, 10 PM $0.0622
+0.02%
$621.53 million $509,530
Jul 9, 9 PM $0.0622
-0.69%
$622.31 million $505,168
Jul 9, 8 PM $0.0626
+0.58%
$625.89 million $502,820
Jul 9, 7 PM $0.0623
-0.17%
$622.93 million $504,332
Jul 9, 6 PM $0.0624
-0.04%
$623.71 million $499,641
Jul 9, 5 PM $0.0624
-0.43%
$624.48 million $489,209
Jul 9, 4 PM $0.0627
+0.38%
$627.2 million $499,617
Jul 9, 3 PM $0.0625
+0.45%
$624.81 million $499,302
Jul 9, 2 PM $0.0623
+0.15%
$622.54 million $502,594
Jul 9, 1 PM $0.0622
+0.52%
$622.11 million $502,138
Jul 9, 12 PM $0.0619
+0.20%
$619.42 million $523,418
Jul 9, 11 AM $0.0618
-0.38%
$617.67 million $513,905
Jul 9, 10 AM $0.062
-0.03%
$620.04 million $509,283
Jul 9, 9 AM $0.062
+0.15%
$619.7 million $505,866
Jul 9, 8 AM $0.0618
+0.74%
$618.22 million $548,879
Jul 9, 7 AM $0.0614
-0.22%
$614.23 million $602,344
Jul 9, 6 AM $0.0615
-0.07%
$615.03 million $592,388
Jul 9, 5 AM $0.0615
+0.37%
$614.91 million $591,765
Jul 9, 4 AM $0.0613
-0.52%
$612.65 million $596,835
Jul 9, 3 AM $0.0616
-0.37%
$616.09 million $611,243
Jul 9, 2 AM $0.0618
+0.44%
$618.4 million $608,747
Jul 9, 1 AM $0.0615
-0.13%
$615.3 million $638,270