TOTT Historical Data

TOTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.146
-0.64%
$ 1.46 billion $ 2.25 million
Jan 16, 8 PM $ 0.147
+2.37%
$ 1.47 billion $ 2.23 million
Jan 16, 7 PM $ 0.143
+0.87%
$ 1.43 billion $ 2.24 million
Jan 16, 6 PM $ 0.142
+0.22%
$ 1.42 billion $ 2.3 million
Jan 16, 5 PM $ 0.142
+0.07%
$ 1.42 billion $ 2.36 million
Jan 16, 4 PM $ 0.141
-0.98%
$ 1.41 billion $ 2.39 million
Jan 16, 3 PM $ 0.143
+0.71%
$ 1.43 billion $ 2.42 million
Jan 16, 2 PM $ 0.142
-0.97%
$ 1.42 billion $ 2.28 million
Jan 16, 1 PM $ 0.143
-0.48%
$ 1.43 billion $ 2.37 million
Jan 16, 12 PM $ 0.143
-0.68%
$ 1.43 billion $ 2.41 million
Jan 16, 11 AM $ 0.144
+0.94%
$ 1.44 billion $ 2.43 million
Jan 16, 10 AM $ 0.143
+0.14%
$ 1.43 billion $ 2.39 million
Jan 16, 9 AM $ 0.143
-0.25%
$ 1.42 billion $ 2.34 million
Jan 16, 8 AM $ 0.143
-1.26%
$ 1.43 billion $ 2.3 million
Jan 16, 7 AM $ 0.145
+0.16%
$ 1.45 billion $ 2.24 million
Jan 16, 6 AM $ 0.145
+0.91%
$ 1.45 billion $ 2.14 million
Jan 16, 5 AM $ 0.143
+1.04%
$ 1.43 billion $ 886,236
Jan 16, 4 AM $ 0.142
-0.63%
$ 1.42 billion $ 840,402
Jan 16, 3 AM $ 0.143
-0.54%
$ 1.43 billion $ 794,400
Jan 16, 2 AM $ 0.144
-0.98%
$ 1.44 billion $ 774,457
Jan 16, 1 AM $ 0.146
-0.43%
$ 1.46 billion $ 743,073
Jan 16, 12 AM $ 0.146
+0.19%
$ 1.46 billion $ 704,650
Jan 15, 11 PM $ 0.146
-1.24%
$ 1.46 billion $ 675,062
Jan 15, 10 PM $ 0.148
+1.40%
$ 1.48 billion $ 654,497
Jan 15, 9 PM $ 0.146
+0.97%
$ 1.46 billion $ 639,813
Jan 15, 8 PM $ 0.145
-0.81%
$ 1.45 billion $ 618,081
Jan 15, 7 PM $ 0.147
+1.34%
$ 1.47 billion $ 598,826
Jan 15, 6 PM $ 0.145
-0.13%
$ 1.45 billion $ 559,404
Jan 15, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 525,060
Jan 15, 4 PM $ 0.145
+0.40%
$ 1.45 billion $ 503,995
Jan 15, 3 PM $ 0.145
-0.02%
$ 1.45 billion $ 473,041
Jan 15, 2 PM $ 0.145
-0.40%
$ 1.45 billion $ 425,054
Jan 15, 1 PM $ 0.145
-0.63%
$ 1.45 billion $ 370,787
Jan 15, 12 PM $ 0.146
+0.35%
$ 1.46 billion $ 323,736
Jan 15, 11 AM $ 0.146
+1.49%
$ 1.46 billion $ 297,973
Jan 15, 10 AM $ 0.144
+0.05%
$ 1.44 billion $ 284,493
Jan 15, 9 AM $ 0.144
-0.48%
$ 1.44 billion $ 278,656
Jan 15, 8 AM $ 0.144
+0.03%
$ 1.44 billion $ 257,587
Jan 15, 7 AM $ 0.144
+0.14%
$ 1.44 billion $ 250,094
Jan 15, 6 AM $ 0.144
-0.06%
$ 1.44 billion $ 251,241
Jan 15, 5 AM $ 0.144
+0.01%
$ 1.44 billion $ 259,173
Jan 15, 4 AM $ 0.144
-0.13%
$ 1.44 billion $ 277,018
Jan 15, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 278,071
Jan 15, 2 AM $ 0.144
-0.04%
$ 1.44 billion $ 275,180
Jan 15, 1 AM $ 0.144
-0.04%
$ 1.44 billion $ 274,619
Jan 15, 12 AM $ 0.144
-0.04%
$ 1.44 billion $ 277,911
Jan 14, 11 PM $ 0.144
+0.06%
$ 1.44 billion $ 285,660
Jan 14, 10 PM $ 0.144
-0.01%
$ 1.44 billion $ 302,059
Jan 14, 9 PM $ 0.144
+0.10%
$ 1.44 billion $ 333,033
Jan 14, 8 PM $ 0.144
+0.05%
$ 1.44 billion $ 336,642