TOTT Historical Data

TOTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.144
+0.05%
$ 1.44 billion $ 336,642
Jan 14, 7 PM $ 0.144
-0.10%
$ 1.44 billion $ 342,696
Jan 14, 6 PM $ 0.144
+0.05%
$ 1.44 billion $ 352,122
Jan 14, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 353,526
Jan 14, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 349,786
Jan 14, 3 PM $ 0.144
+0.06%
$ 1.44 billion $ 355,295
Jan 14, 2 PM $ 0.144
+0.01%
$ 1.44 billion $ 351,410
Jan 14, 1 PM $ 0.144
+0.04%
$ 1.44 billion $ 345,618
Jan 14, 12 PM $ 0.144
+0.08%
$ 1.44 billion $ 357,634
Jan 14, 11 AM $ 0.144
+0.10%
$ 1.44 billion $ 358,425
Jan 14, 10 AM $ 0.144
+0.03%
$ 1.44 billion $ 356,621
Jan 14, 9 AM $ 0.144
+0.07%
$ 1.44 billion $ 358,783
Jan 14, 8 AM $ 0.144
+0.12%
$ 1.44 billion $ 378,020
Jan 14, 7 AM $ 0.144
-0.18%
$ 1.44 billion $ 387,603
Jan 14, 6 AM $ 0.144
+0.11%
$ 1.44 billion $ 389,722
Jan 14, 5 AM $ 0.144
-0.04%
$ 1.44 billion $ 386,755
Jan 14, 4 AM $ 0.144
+0.07%
$ 1.44 billion $ 382,310
Jan 14, 3 AM $ 0.144
+0.05%
$ 1.44 billion $ 378,477
Jan 14, 2 AM $ 0.144
-0.11%
$ 1.44 billion $ 372,160
Jan 14, 1 AM $ 0.144
-0.02%
$ 1.44 billion $ 370,574
Jan 14, 12 AM $ 0.144
+0.03%
$ 1.44 billion $ 368,455
Jan 13, 11 PM $ 0.144
+0.08%
$ 1.44 billion $ 355,632
Jan 13, 10 PM $ 0.144
-0.02%
$ 1.44 billion $ 335,372
Jan 13, 9 PM $ 0.144
+0.10%
$ 1.44 billion $ 299,294
Jan 13, 8 PM $ 0.144
+0.11%
$ 1.44 billion $ 294,456
Jan 13, 7 PM $ 0.144
+0.04%
$ 1.44 billion $ 282,619
Jan 13, 6 PM $ 0.144
+0.04%
$ 1.44 billion $ 271,105
Jan 13, 5 PM $ 0.144
-0.08%
$ 1.44 billion $ 268,340
Jan 13, 4 PM $ 0.144
+0.09%
$ 1.44 billion $ 271,636
Jan 13, 3 PM $ 0.144
+0.12%
$ 1.44 billion $ 265,543
Jan 13, 2 PM $ 0.144
-0.03%
$ 1.44 billion $ 253,971
Jan 13, 1 PM $ 0.144
-0.03%
$ 1.44 billion $ 250,263
Jan 13, 12 PM $ 0.144
+0.07%
$ 1.44 billion $ 239,804
Jan 13, 11 AM $ 0.144
+0.15%
$ 1.44 billion $ 236,454
Jan 13, 10 AM $ 0.144
+0.09%
$ 1.44 billion $ 242,605
Jan 13, 9 AM $ 0.144
-0.12%
$ 1.44 billion $ 239,775
Jan 13, 8 AM $ 0.144
+0.01%
$ 1.44 billion $ 225,538
Jan 13, 7 AM $ 0.144
+0.06%
$ 1.44 billion $ 243,358
Jan 13, 6 AM $ 0.144
-0.05%
$ 1.44 billion $ 252,607
Jan 13, 5 AM $ 0.144
-0.14%
$ 1.44 billion $ 254,316
Jan 13, 4 AM $ 0.144
-0.01%
$ 1.44 billion $ 249,523
Jan 13, 3 AM $ 0.144
+0.12%
$ 1.44 billion $ 258,428
Jan 13, 2 AM $ 0.144
-0.04%
$ 1.44 billion $ 299,006
Jan 13, 1 AM $ 0.144
+0.07%
$ 1.44 billion $ 334,781
Jan 13, 12 AM $ 0.144
+0.03%
$ 1.44 billion $ 370,373
Jan 12, 11 PM $ 0.144
+0.02%
$ 1.44 billion $ 405,121
Jan 12, 10 PM $ 0.144
+0.13%
$ 1.44 billion $ 427,678
Jan 12, 9 PM $ 0.144
-0.01%
$ 1.44 billion $ 432,487
Jan 12, 8 PM $ 0.144
-0.01%
$ 1.44 billion $ 436,845
Jan 12, 7 PM $ 0.144
-0.14%
$ 1.44 billion $ 449,528