TOTT Historical Data

TOTT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.144
-0.14%
$ 1.44 billion $ 449,528
Jan 12, 6 PM $ 0.144
+0.08%
$ 1.44 billion $ 452,991
Jan 12, 5 PM $ 0.144
+0.01%
$ 1.44 billion $ 459,043
Jan 12, 4 PM $ 0.144
+0.01%
$ 1.44 billion $ 457,762
Jan 12, 3 PM $ 0.144
+0.02%
$ 1.44 billion $ 469,469
Jan 12, 2 PM $ 0.144
+0.13%
$ 1.44 billion $ 475,471
Jan 12, 1 PM $ 0.144
-0.09%
$ 1.44 billion $ 477,167
Jan 12, 12 PM $ 0.144
-0.08%
$ 1.44 billion $ 487,253
Jan 12, 11 AM $ 0.144
+0.09%
$ 1.44 billion $ 511,396
Jan 12, 10 AM $ 0.144
-0.12%
$ 1.44 billion $ 515,172
Jan 12, 9 AM $ 0.144
-0.03%
$ 1.44 billion $ 521,538
Jan 12, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 524,388
Jan 12, 7 AM $ 0.144
-0.07%
$ 1.44 billion $ 504,448
Jan 12, 6 AM $ 0.144
-0.08%
$ 1.44 billion $ 494,943
Jan 12, 5 AM $ 0.144
-0.04%
$ 1.44 billion $ 499,125
Jan 12, 4 AM $ 0.144
+0.03%
$ 1.44 billion $ 499,442
Jan 12, 3 AM $ 0.144
+0.07%
$ 1.44 billion $ 500,482
Jan 12, 2 AM $ 0.144
+0.04%
$ 1.44 billion $ 467,103
Jan 12, 1 AM $ 0.144
-0.08%
$ 1.44 billion $ 435,514
Jan 12, 12 AM $ 0.144
-0.01%
$ 1.44 billion $ 398,741
Jan 11, 11 PM $ 0.144
-0.11%
$ 1.44 billion $ 370,250
Jan 11, 10 PM $ 0.144
-0.11%
$ 1.44 billion $ 353,220
Jan 11, 9 PM $ 0.144
-0.05%
$ 1.44 billion $ 355,911
Jan 11, 8 PM $ 0.144
-0.01%
$ 1.44 billion $ 351,662
Jan 11, 7 PM $ 0.144
+0.12%
$ 1.44 billion $ 339,063
Jan 11, 6 PM $ 0.144
-0.14%
$ 1.44 billion $ 338,492
Jan 11, 5 PM $ 0.144
+0.19%
$ 1.44 billion $ 333,462
Jan 11, 4 PM $ 0.144
-0.19%
$ 1.44 billion $ 330,462
Jan 11, 3 PM $ 0.144
-0.09%
$ 1.44 billion $ 305,898
Jan 11, 2 PM $ 0.145
+0.16%
$ 1.45 billion $ 292,892
Jan 11, 1 PM $ 0.144
-0.02%
$ 1.44 billion $ 281,555
Jan 11, 12 PM $ 0.144
-0.12%
$ 1.44 billion $ 270,956
Jan 11, 11 AM $ 0.145
+0.09%
$ 1.45 billion $ 245,630
Jan 11, 10 AM $ 0.144
-0.04%
$ 1.44 billion $ 233,117
Jan 11, 9 AM $ 0.144
+0.10%
$ 1.44 billion $ 224,944
Jan 11, 8 AM $ 0.144
-0.04%
$ 1.44 billion $ 218,477
Jan 11, 7 AM $ 0.144
+0.01%
$ 1.44 billion $ 213,714
Jan 11, 6 AM $ 0.144
+0.07%
$ 1.44 billion $ 211,958
Jan 11, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 203,012
Jan 11, 4 AM $ 0.145
+0.11%
$ 1.45 billion $ 195,849
Jan 11, 3 AM $ 0.144
-0.05%
$ 1.44 billion $ 184,628
Jan 11, 2 AM $ 0.144
-0.05%
$ 1.44 billion $ 180,558
Jan 11, 1 AM $ 0.144
+0.03%
$ 1.44 billion $ 175,085
Jan 11, 12 AM $ 0.144
+0.04%
$ 1.44 billion $ 169,135
Jan 10, 11 PM $ 0.144
+0.08%
$ 1.44 billion $ 163,413
Jan 10, 10 PM $ 0.145
+0.16%
$ 1.45 billion $ 157,946
Jan 10, 9 PM $ 0.144
+0.02%
$ 1.44 billion $ 150,797
Jan 10, 8 PM $ 0.144
+0.10%
$ 1.44 billion $ 150,496
Jan 10, 7 PM $ 0.144
-0.06%
$ 1.44 billion $ 151,775
Jan 10, 6 PM $ 0.144
-0.09%
$ 1.44 billion $ 154,579