Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.0651
-0.06%
$651.26 million $935,898
Jul 6, 11 PM $0.0651
+2.40%
$651.47 million $968,343
Jul 6, 10 PM $0.0637
+0.27%
$637.22 million $1.03 million
Jul 6, 9 PM $0.0635
-1.03%
$634.89 million $1.12 million
Jul 6, 8 PM $0.0641
-0.23%
$640.93 million $1.11 million
Jul 6, 7 PM $0.0643
-0.05%
$643.03 million $1.24 million
Jul 6, 6 PM $0.0644
-0.32%
$644.36 million $1.35 million
Jul 6, 5 PM $0.0647
-0.46%
$647.17 million $1.44 million
Jul 6, 4 PM $0.065
-0.80%
$650.08 million $1.55 million
Jul 6, 3 PM $0.0655
-0.26%
$654.97 million $1.52 million
Jul 6, 2 PM $0.0657
+0.03%
$657.16 million $1.51 million
Jul 6, 1 PM $0.0656
+0.61%
$656.34 million $1.49 million
Jul 6, 12 PM $0.0652
+0.24%
$652.35 million $1.41 million
Jul 6, 11 AM $0.065
+0.69%
$650.12 million $1.3 million
Jul 6, 10 AM $0.0646
-0.19%
$645.64 million $1.3 million
Jul 6, 9 AM $0.0647
-0.83%
$646.93 million $1.3 million
Jul 6, 8 AM $0.0654
+0.25%
$653.73 million $1.29 million
Jul 6, 7 AM $0.0652
-0.03%
$652.13 million $1.29 million
Jul 6, 6 AM $0.0653
+0.58%
$652.88 million $1.29 million
Jul 6, 5 AM $0.0649
-0.17%
$649.13 million $1.27 million
Jul 6, 4 AM $0.0652
+0.12%
$652.38 million $1.25 million
Jul 6, 3 AM $0.065
-0.34%
$649.88 million $1.23 million
Jul 6, 2 AM $0.0652
+1.60%
$651.51 million $1.2 million
Jul 6, 1 AM $0.0641
-0.02%
$641.13 million $1.19 million
Jul 6, 12 AM $0.0642
-0.51%
$641.5 million $1.17 million
Jul 5, 11 PM $0.0644
-0.70%
$644.16 million $1.16 million
Jul 5, 10 PM $0.065
+0.31%
$650.4 million $1.12 million
Jul 5, 9 PM $0.0648
-0.31%
$647.74 million $1.03 million
Jul 5, 8 PM $0.065
+0.33%
$649.86 million $999,355
Jul 5, 7 PM $0.0647
+0.28%
$647.42 million $877,722
Jul 5, 6 PM $0.0646
-0.37%
$646.06 million $780,376
Jul 5, 5 PM $0.065
+0.16%
$649.68 million $676,707
Jul 5, 4 PM $0.0649
-0.92%
$649.25 million $586,940
Jul 5, 3 PM $0.0656
+0.77%
$655.87 million $593,631
Jul 5, 2 PM $0.065
+2.18%
$650.3 million $599,780
Jul 5, 1 PM $0.0636
-0.10%
$636.41 million $601,333
Jul 5, 12 PM $0.0637
+0.31%
$637.04 million $606,045
Jul 5, 11 AM $0.0635
+0.96%
$635.06 million $606,876
Jul 5, 10 AM $0.0629
-0.97%
$629.02 million $599,573
Jul 5, 9 AM $0.0636
-0.75%
$635.79 million $592,833
Jul 5, 8 AM $0.064
+0.16%
$640.03 million $589,999
Jul 5, 7 AM $0.0639
-0.16%
$638.99 million $587,578
Jul 5, 6 AM $0.0641
-0.49%
$640.6 million $578,199
Jul 5, 5 AM $0.0643
-1.09%
$643.14 million $579,669
Jul 5, 4 AM $0.0651
+0.30%
$650.8 million $583,778
Jul 5, 3 AM $0.0649
+0.83%
$648.85 million $590,468
Jul 5, 2 AM $0.0644
-0.71%
$643.53 million $611,060
Jul 5, 1 AM $0.0648
-0.16%
$648.16 million $591,696
Jul 5, 12 AM $0.065
+0.50%
$649.77 million $603,948
Jul 4, 11 PM $0.0647
+0.00%
$647.13 million $605,328