Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.0647
+0.00%
$647.13 million $605,328
Jul 4, 10 PM $0.0647
+0.16%
$647.14 million $598,746
Jul 4, 9 PM $0.0646
+0.25%
$646.12 million $609,878
Jul 4, 8 PM $0.0645
-0.67%
$644.51 million $637,309
Jul 4, 7 PM $0.0649
-0.45%
$649.24 million $670,497
Jul 4, 6 PM $0.0653
+0.02%
$652.85 million $667,153
Jul 4, 5 PM $0.0652
+0.27%
$652.43 million $652,412
Jul 4, 4 PM $0.0648
-0.63%
$647.62 million $629,154
Jul 4, 3 PM $0.0651
+0.11%
$650.54 million $613,652
Jul 4, 2 PM $0.065
+0.35%
$649.85 million $623,176
Jul 4, 1 PM $0.0647
-0.03%
$646.94 million $635,810
Jul 4, 12 PM $0.0647
-0.16%
$646.55 million $634,746
Jul 4, 11 AM $0.0648
+0.10%
$647.61 million $656,179
Jul 4, 10 AM $0.0647
-0.51%
$646.95 million $671,797
Jul 4, 9 AM $0.0651
+0.17%
$650.88 million $677,507
Jul 4, 8 AM $0.0649
+0.24%
$649.19 million $671,660
Jul 4, 7 AM $0.0647
+0.07%
$647.05 million $669,071
Jul 4, 6 AM $0.0647
-0.02%
$647.39 million $670,083
Jul 4, 5 AM $0.0647
-0.39%
$646.94 million $674,491
Jul 4, 4 AM $0.0649
+0.65%
$649.5 million $671,909
Jul 4, 3 AM $0.0646
+0.93%
$645.89 million $663,370
Jul 4, 2 AM $0.064
+0.00%
$639.96 million $634,825
Jul 4, 1 AM $0.064
+0.13%
$639.99 million $634,231
Jul 4, 12 AM $0.064
+0.38%
$640.33 million $612,707
Jul 3, 11 PM $0.0638
-0.79%
$637.88 million $589,994
Jul 3, 10 PM $0.0644
+0.12%
$643.52 million $574,017
Jul 3, 9 PM $0.0643
-0.47%
$642.74 million $550,570
Jul 3, 8 PM $0.0646
-0.25%
$645.75 million $520,104
Jul 3, 7 PM $0.0647
-0.12%
$647.39 million $475,578
Jul 3, 6 PM $0.0648
+0.00%
$648.15 million $472,500
Jul 3, 5 PM $0.0648
-0.20%
$648.15 million $479,444
Jul 3, 4 PM $0.0649
-0.94%
$648.65 million $482,906
Jul 3, 3 PM $0.0655
+0.39%
$654.81 million $484,828
Jul 3, 2 PM $0.0653
-0.10%
$652.81 million $449,644
Jul 3, 1 PM $0.0655
-0.09%
$654.51 million $441,956
Jul 3, 12 PM $0.0655
+0.05%
$654.59 million $465,261
Jul 3, 11 AM $0.0654
+0.48%
$653.78 million $447,870
Jul 3, 10 AM $0.0651
-0.66%
$650.63 million $438,933
Jul 3, 9 AM $0.0654
+0.03%
$654.5 million $440,051
Jul 3, 8 AM $0.0654
+0.71%
$653.85 million $442,947
Jul 3, 7 AM $0.0649
-0.14%
$648.65 million $438,730
Jul 3, 6 AM $0.065
+0.44%
$649.57 million $444,917
Jul 3, 5 AM $0.0646
+0.36%
$646.25 million $446,601
Jul 3, 4 AM $0.0645
+0.58%
$644.86 million $446,230
Jul 3, 3 AM $0.0642
-0.45%
$641.55 million $457,180
Jul 3, 2 AM $0.0644
+0.65%
$644.47 million $463,908
Jul 3, 1 AM $0.0641
-1.16%
$640.75 million $463,668
Jul 3, 12 AM $0.0649
+0.73%
$649.23 million $464,228
Jul 2, 11 PM $0.0645
+0.37%
$644.53 million $470,372
Jul 2, 10 PM $0.0642
+0.76%
$641.67 million $476,292