TOTT Historical Data

TOTT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.144
-0.09%
$ 1.44 billion $ 154,579
Jan 10, 5 PM $ 0.144
-0.11%
$ 1.44 billion $ 160,974
Jan 10, 4 PM $ 0.144
-0.08%
$ 1.44 billion $ 162,694
Jan 10, 3 PM $ 0.144
+0.08%
$ 1.44 billion $ 178,653
Jan 10, 2 PM $ 0.144
+0.09%
$ 1.44 billion $ 218,110
Jan 10, 1 PM $ 0.144
-0.13%
$ 1.44 billion $ 221,268
Jan 10, 12 PM $ 0.144
+0.12%
$ 1.44 billion $ 231,669
Jan 10, 11 AM $ 0.144
+0.09%
$ 1.44 billion $ 238,818
Jan 10, 10 AM $ 0.144
-0.07%
$ 1.44 billion $ 239,545
Jan 10, 9 AM $ 0.144
+0.02%
$ 1.44 billion $ 239,285
Jan 10, 8 AM $ 0.144
+0.10%
$ 1.44 billion $ 242,882
Jan 10, 7 AM $ 0.144
+0.02%
$ 1.44 billion $ 258,009
Jan 10, 6 AM $ 0.144
-0.11%
$ 1.44 billion $ 273,181
Jan 10, 5 AM $ 0.144
-0.06%
$ 1.44 billion $ 272,063
Jan 10, 4 AM $ 0.144
+0.05%
$ 1.44 billion $ 269,652
Jan 10, 3 AM $ 0.144
-0.06%
$ 1.44 billion $ 271,883
Jan 10, 2 AM $ 0.144
-0.03%
$ 1.44 billion $ 265,334
Jan 10, 1 AM $ 0.144
-0.06%
$ 1.44 billion $ 270,506
Jan 10, 12 AM $ 0.144
-0.11%
$ 1.44 billion $ 284,152
Jan 9, 11 PM $ 0.144
+0.14%
$ 1.44 billion $ 283,799
Jan 9, 10 PM $ 0.144
+0.02%
$ 1.44 billion $ 286,819
Jan 9, 9 PM $ 0.144
-0.06%
$ 1.44 billion $ 287,787
Jan 9, 8 PM $ 0.144
-0.07%
$ 1.44 billion $ 290,808
Jan 9, 7 PM $ 0.144
-0.08%
$ 1.44 billion $ 288,956
Jan 9, 6 PM $ 0.144
-0.02%
$ 1.44 billion $ 283,662
Jan 9, 5 PM $ 0.144
+0.01%
$ 1.44 billion $ 277,054
Jan 9, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 279,827
Jan 9, 3 PM $ 0.144
+0.08%
$ 1.44 billion $ 267,999
Jan 9, 2 PM $ 0.144
-0.06%
$ 1.44 billion $ 237,635
Jan 9, 1 PM $ 0.144
+0.01%
$ 1.44 billion $ 248,805
Jan 9, 12 PM $ 0.144
+0.01%
$ 1.44 billion $ 239,518
Jan 9, 11 AM $ 0.144
+0.02%
$ 1.44 billion $ 240,463
Jan 9, 10 AM $ 0.144
+0.03%
$ 1.44 billion $ 240,668
Jan 9, 9 AM $ 0.144
+0.13%
$ 1.44 billion $ 245,800
Jan 9, 8 AM $ 0.144
+0.01%
$ 1.44 billion $ 247,759
Jan 9, 7 AM $ 0.144
-0.16%
$ 1.44 billion $ 232,694
Jan 9, 6 AM $ 0.144
+0.03%
$ 1.44 billion $ 221,357
Jan 9, 5 AM $ 0.144
-0.02%
$ 1.44 billion $ 249,385
Jan 9, 4 AM $ 0.144
+0.10%
$ 1.44 billion $ 254,534
Jan 9, 3 AM $ 0.144
+0.09%
$ 1.44 billion $ 256,510
Jan 9, 2 AM $ 0.144
+0.08%
$ 1.44 billion $ 264,343
Jan 9, 1 AM $ 0.144
+0.02%
$ 1.44 billion $ 266,828
Jan 9, 12 AM $ 0.144
-0.08%
$ 1.44 billion $ 263,857
Jan 8, 11 PM $ 0.144
-0.03%
$ 1.44 billion $ 281,617
Jan 8, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 289,545
Jan 8, 9 PM $ 0.144
+0.04%
$ 1.44 billion $ 297,462
Jan 8, 8 PM $ 0.144
+0.06%
$ 1.44 billion $ 296,516
Jan 8, 7 PM $ 0.144
-0.10%
$ 1.44 billion $ 299,540
Jan 8, 6 PM $ 0.144
-0.05%
$ 1.44 billion $ 309,116
Jan 8, 5 PM $ 0.144
+0.03%
$ 1.44 billion $ 309,398