Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0642
+0.76%
$641.67 million $476,292
Jul 2, 9 PM $0.0636
-0.13%
$635.92 million $488,779
Jul 2, 8 PM $0.0637
+0.60%
$636.75 million $501,165
Jul 2, 7 PM $0.0633
-0.74%
$632.94 million $504,262
Jul 2, 6 PM $0.0638
-0.81%
$637.65 million $501,769
Jul 2, 5 PM $0.0643
+0.42%
$642.91 million $504,137
Jul 2, 4 PM $0.0639
-0.29%
$639.43 million $508,753
Jul 2, 3 PM $0.0642
+0.00%
$641.99 million $507,436
Jul 2, 2 PM $0.0642
+0.08%
$641.99 million $512,913
Jul 2, 1 PM $0.0642
-0.61%
$641.92 million $521,297
Jul 2, 12 PM $0.0646
-0.76%
$646.4 million $509,412
Jul 2, 11 AM $0.0651
+0.66%
$650.89 million $507,199
Jul 2, 10 AM $0.0646
-0.23%
$646.16 million $499,400
Jul 2, 9 AM $0.0648
+0.44%
$647.67 million $490,803
Jul 2, 8 AM $0.0644
-0.60%
$644.34 million $479,643
Jul 2, 7 AM $0.0648
-4.87%
$648.22 million $480,713
Jul 2, 6 AM $0.0681
-0.64%
$681.39 million $473,725
Jul 2, 5 AM $0.0686
-0.21%
$685.81 million $474,732
Jul 2, 4 AM $0.0688
+0.14%
$688.22 million $463,853
Jul 2, 3 AM $0.0687
+0.01%
$687.23 million $454,275
Jul 2, 2 AM $0.0688
-0.26%
$688.08 million $452,124
Jul 2, 1 AM $0.069
+0.38%
$689.84 million $467,644
Jul 2, 12 AM $0.0687
-0.07%
$687.22 million $489,052
Jul 1, 11 PM $0.0688
-0.32%
$687.71 million $490,865
Jul 1, 10 PM $0.0691
-0.18%
$690.79 million $488,806
Jul 1, 9 PM $0.0692
-0.43%
$692.05 million $478,341
Jul 1, 8 PM $0.0695
+0.33%
$694.6 million $473,230
Jul 1, 7 PM $0.0692
+0.38%
$691.83 million $475,312
Jul 1, 6 PM $0.0688
-0.45%
$688.27 million $475,425
Jul 1, 5 PM $0.0691
+0.01%
$690.9 million $478,426
Jul 1, 4 PM $0.0691
+0.29%
$690.83 million $474,109
Jul 1, 3 PM $0.069
-1.17%
$689.7 million $476,887
Jul 1, 2 PM $0.0697
+0.30%
$697.38 million $481,214
Jul 1, 1 PM $0.0695
+0.85%
$695.29 million $469,479
Jul 1, 12 PM $0.069
-0.55%
$689.76 million $488,072
Jul 1, 11 AM $0.0694
-0.25%
$694.01 million $525,675
Jul 1, 10 AM $0.0695
+0.39%
$695.31 million $533,683
Jul 1, 9 AM $0.0693
-0.91%
$693.03 million $532,146
Jul 1, 8 AM $0.07
+0.07%
$700.22 million $533,032
Jul 1, 7 AM $0.07
+0.20%
$700.15 million $538,695
Jul 1, 6 AM $0.07
+0.34%
$699.59 million $539,561
Jul 1, 5 AM $0.0697
+0.11%
$697.2 million $532,279
Jul 1, 4 AM $0.0696
-1.05%
$696.4 million $535,994
Jul 1, 3 AM $0.0704
+0.51%
$703.78 million $535,269
Jul 1, 2 AM $0.07
-0.18%
$700.24 million $530,119
Jul 1, 1 AM $0.0701
+0.39%
$700.61 million $515,976
Jul 1, 12 AM $0.0697
+0.12%
$696.93 million $486,284
Jun 30, 11 PM $0.0696
-0.94%
$696.11 million $476,895
Jun 30, 10 PM $0.0703
+0.35%
$702.72 million $469,994
Jun 30, 9 PM $0.07
-0.38%
$700.29 million $469,789