TOTT Historical Data

TOTT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.144
+0.03%
$ 1.44 billion $ 309,398
Jan 8, 4 PM $ 0.144
+0.01%
$ 1.44 billion $ 305,508
Jan 8, 3 PM $ 0.144
+0.02%
$ 1.44 billion $ 304,321
Jan 8, 2 PM $ 0.144
+0.09%
$ 1.44 billion $ 320,728
Jan 8, 1 PM $ 0.144
+0.08%
$ 1.44 billion $ 316,673
Jan 8, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 323,761
Jan 8, 11 AM $ 0.144
+0.10%
$ 1.44 billion $ 314,491
Jan 8, 10 AM $ 0.145
+0.08%
$ 1.45 billion $ 313,733
Jan 8, 9 AM $ 0.144
+0.04%
$ 1.44 billion $ 311,781
Jan 8, 8 AM $ 0.144
+0.05%
$ 1.44 billion $ 320,034
Jan 8, 7 AM $ 0.144
-0.08%
$ 1.44 billion $ 318,583
Jan 8, 6 AM $ 0.144
+0.07%
$ 1.44 billion $ 309,361
Jan 8, 5 AM $ 0.144
-0.02%
$ 1.44 billion $ 287,349
Jan 8, 4 AM $ 0.144
+0.05%
$ 1.44 billion $ 284,037
Jan 8, 3 AM $ 0.144
+0.06%
$ 1.44 billion $ 280,190
Jan 8, 2 AM $ 0.144
-0.07%
$ 1.44 billion $ 274,440
Jan 8, 1 AM $ 0.144
-0.04%
$ 1.44 billion $ 273,526
Jan 8, 12 AM $ 0.144
+0.16%
$ 1.44 billion $ 284,093
Jan 7, 11 PM $ 0.144
-0.18%
$ 1.44 billion $ 275,868
Jan 7, 10 PM $ 0.144
+0.01%
$ 1.44 billion $ 272,243
Jan 7, 9 PM $ 0.144
+0.07%
$ 1.44 billion $ 266,307
Jan 7, 8 PM $ 0.144
-0.02%
$ 1.44 billion $ 275,855
Jan 7, 7 PM $ 0.144
-0.10%
$ 1.44 billion $ 276,078
Jan 7, 6 PM $ 0.144
-0.03%
$ 1.44 billion $ 269,227
Jan 7, 5 PM $ 0.144
+0.09%
$ 1.44 billion $ 278,235
Jan 7, 4 PM $ 0.144
-0.12%
$ 1.44 billion $ 291,203
Jan 7, 3 PM $ 0.144
+0.03%
$ 1.44 billion $ 307,850
Jan 7, 2 PM $ 0.144
+0.07%
$ 1.44 billion $ 291,571
Jan 7, 1 PM $ 0.144
-0.13%
$ 1.44 billion $ 296,374
Jan 7, 12 PM $ 0.144
+0.02%
$ 1.44 billion $ 288,334
Jan 7, 11 AM $ 0.144
-0.15%
$ 1.44 billion $ 295,934
Jan 7, 10 AM $ 0.144
+0.07%
$ 1.44 billion $ 296,901
Jan 7, 9 AM $ 0.144
+0.07%
$ 1.44 billion $ 291,888
Jan 7, 8 AM $ 0.144
-0.05%
$ 1.44 billion $ 279,258
Jan 7, 7 AM $ 0.144
-0.05%
$ 1.44 billion $ 293,676
Jan 7, 6 AM $ 0.144
+0.13%
$ 1.44 billion $ 314,885
Jan 7, 5 AM $ 0.144
-0.01%
$ 1.44 billion $ 346,106
Jan 7, 4 AM $ 0.144
+0.02%
$ 1.44 billion $ 344,652
Jan 7, 3 AM $ 0.144
+0.02%
$ 1.44 billion $ 347,092
Jan 7, 2 AM $ 0.144
+0.07%
$ 1.44 billion $ 348,751
Jan 7, 1 AM $ 0.144
-0.06%
$ 1.44 billion $ 347,713
Jan 7, 12 AM $ 0.144
-0.02%
$ 1.44 billion $ 336,674
Jan 6, 11 PM $ 0.144
-0.09%
$ 1.44 billion $ 342,866
Jan 6, 10 PM $ 0.144
-0.03%
$ 1.44 billion $ 341,279
Jan 6, 9 PM $ 0.144
+0.12%
$ 1.44 billion $ 339,544
Jan 6, 8 PM $ 0.145
+0.08%
$ 1.45 billion $ 332,420
Jan 6, 7 PM $ 0.144
-0.10%
$ 1.44 billion $ 336,088
Jan 6, 6 PM $ 0.144
+0.06%
$ 1.44 billion $ 334,936
Jan 6, 5 PM $ 0.144
-0.01%
$ 1.44 billion $ 328,873
Jan 6, 4 PM $ 0.144
-0.10%
$ 1.44 billion $ 315,862