Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0703
+0.99%
$702.98 million $466,819
Jun 30, 7 PM $0.0696
+0.27%
$696.11 million $464,071
Jun 30, 6 PM $0.0694
+0.11%
$694.21 million $463,680
Jun 30, 5 PM $0.0693
+0.16%
$693 million $461,324
Jun 30, 4 PM $0.0692
+0.03%
$691.87 million $468,507
Jun 30, 3 PM $0.0691
-0.72%
$690.66 million $461,368
Jun 30, 2 PM $0.0695
+0.30%
$694.94 million $452,457
Jun 30, 1 PM $0.0693
+1.11%
$693.29 million $458,655
Jun 30, 12 PM $0.0686
-1.00%
$685.78 million $431,618
Jun 30, 11 AM $0.0692
+0.29%
$692.49 million $429,840
Jun 30, 10 AM $0.069
-0.43%
$690.03 million $428,850
Jun 30, 9 AM $0.0693
-0.20%
$693.02 million $437,237
Jun 30, 8 AM $0.0694
-0.53%
$694.43 million $436,396
Jun 30, 7 AM $0.0699
-0.14%
$698.59 million $431,081
Jun 30, 6 AM $0.07
-0.19%
$699.55 million $427,692
Jun 30, 5 AM $0.0701
-0.30%
$700.89 million $442,368
Jun 30, 4 AM $0.0704
+0.26%
$703.52 million $463,054
Jun 30, 3 AM $0.0702
+0.32%
$701.69 million $486,628
Jun 30, 2 AM $0.0699
+0.22%
$699.42 million $527,846
Jun 30, 1 AM $0.0698
+0.30%
$697.89 million $593,829
Jun 30, 12 AM $0.0696
-0.79%
$695.82 million $631,879
Jun 29, 11 PM $0.07
+0.19%
$700.31 million $714,621
Jun 29, 10 PM $0.0706
+0.40%
$706.12 million $779,416
Jun 29, 9 PM $0.0703
-0.12%
$703.29 million $905,845
Jun 29, 8 PM $0.0704
+0.65%
$704.13 million $937,450
Jun 29, 7 PM $0.07
-0.21%
$700.13 million $946,040
Jun 29, 6 PM $0.0702
-0.56%
$701.6 million $969,646
Jun 29, 5 PM $0.0705
+0.65%
$704.97 million $980,587
Jun 29, 4 PM $0.0701
+0.09%
$701 million $998,640
Jun 29, 3 PM $0.07
-0.37%
$700.37 million $1.03 million
Jun 29, 2 PM $0.0702
+0.11%
$702.41 million $1.05 million
Jun 29, 1 PM $0.07
+0.09%
$700.38 million $1.04 million
Jun 29, 12 PM $0.07
-0.72%
$700.3 million $1.05 million
Jun 29, 11 AM $0.0705
+0.54%
$705.39 million $1.03 million
Jun 29, 10 AM $0.0701
-0.77%
$700.73 million $1.04 million
Jun 29, 9 AM $0.0705
+0.97%
$705.26 million $1.04 million
Jun 29, 8 AM $0.07
-1.25%
$699.7 million $1.05 million
Jun 29, 7 AM $0.0709
+1.29%
$709.21 million $1.07 million
Jun 29, 6 AM $0.07
-1.05%
$700.2 million $1.07 million
Jun 29, 5 AM $0.0708
-0.44%
$707.59 million $1.06 million
Jun 29, 4 AM $0.0711
+0.73%
$710.76 million $1.09 million
Jun 29, 3 AM $0.0706
-0.37%
$705.6 million $1.07 million
Jun 29, 2 AM $0.0708
-0.59%
$708.22 million $1.04 million
Jun 29, 1 AM $0.0712
-0.13%
$712.43 million $972,184
Jun 29, 12 AM $0.0713
+0.75%
$713.36 million $944,222
Jun 28, 11 PM $0.0709
+1.73%
$708.69 million $862,063
Jun 28, 10 PM $0.0697
-0.10%
$696.61 million $808,081
Jun 28, 9 PM $0.0697
+0.12%
$697.3 million $715,486
Jun 28, 8 PM $0.0696
-0.04%
$696.5 million $688,306
Jun 28, 7 PM $0.0697
-0.07%
$696.75 million $684,337