TOTT Historical Data

TOTT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.144
-0.12%
$ 1.44 billion $ 304,297
Jan 6, 2 PM $ 0.144
+0.01%
$ 1.44 billion $ 309,809
Jan 6, 1 PM $ 0.144
+0.03%
$ 1.44 billion $ 305,553
Jan 6, 12 PM $ 0.144
+0.14%
$ 1.44 billion $ 311,836
Jan 6, 11 AM $ 0.144
-0.06%
$ 1.44 billion $ 317,996
Jan 6, 10 AM $ 0.144
+0.09%
$ 1.44 billion $ 322,246
Jan 6, 9 AM $ 0.144
-0.06%
$ 1.44 billion $ 327,657
Jan 6, 8 AM $ 0.144
-0.12%
$ 1.44 billion $ 327,753
Jan 6, 7 AM $ 0.144
+0.09%
$ 1.44 billion $ 317,816
Jan 6, 6 AM $ 0.144
-0.07%
$ 1.44 billion $ 300,450
Jan 6, 5 AM $ 0.144
+0.04%
$ 1.44 billion $ 317,694
Jan 6, 4 AM $ 0.144
+0.11%
$ 1.44 billion $ 287,023
Jan 6, 3 AM $ 0.144
+0.04%
$ 1.44 billion $ 316,112
Jan 6, 2 AM $ 0.144
-0.08%
$ 1.44 billion $ 328,733
Jan 6, 1 AM $ 0.144
-0.12%
$ 1.44 billion $ 346,142
Jan 6, 12 AM $ 0.144
-0.11%
$ 1.44 billion $ 400,096
Jan 5, 11 PM $ 0.144
+0.09%
$ 1.44 billion $ 415,467
Jan 5, 10 PM $ 0.144
+0.07%
$ 1.44 billion $ 417,305
Jan 5, 9 PM $ 0.144
-0.02%
$ 1.44 billion $ 416,456
Jan 5, 8 PM $ 0.144
-0.02%
$ 1.44 billion $ 412,419
Jan 5, 7 PM $ 0.144
+0.06%
$ 1.44 billion $ 405,556
Jan 5, 6 PM $ 0.144
-0.14%
$ 1.44 billion $ 404,987
Jan 5, 5 PM $ 0.144
+0.10%
$ 1.44 billion $ 401,994
Jan 5, 4 PM $ 0.144
-0.09%
$ 1.44 billion $ 400,291
Jan 5, 3 PM $ 0.144
-0.09%
$ 1.44 billion $ 393,745
Jan 5, 2 PM $ 0.144
+0.01%
$ 1.44 billion $ 375,108
Jan 5, 1 PM $ 0.144
-0.15%
$ 1.44 billion $ 368,882
Jan 5, 12 PM $ 0.144
-0.12%
$ 1.44 billion $ 364,786
Jan 5, 11 AM $ 0.144
-0.08%
$ 1.44 billion $ 360,631
Jan 5, 10 AM $ 0.144
-0.07%
$ 1.44 billion $ 359,957
Jan 5, 9 AM $ 0.144
-0.04%
$ 1.44 billion $ 357,934
Jan 5, 8 AM $ 0.144
-0.06%
$ 1.44 billion $ 356,869
Jan 5, 7 AM $ 0.144
-0.11%
$ 1.44 billion $ 349,232
Jan 5, 6 AM $ 0.144
+0.05%
$ 1.44 billion $ 351,964
Jan 5, 5 AM $ 0.144
-0.07%
$ 1.44 billion $ 351,429
Jan 5, 4 AM $ 0.144
-0.10%
$ 1.44 billion $ 352,035
Jan 5, 3 AM $ 0.144
+0.12%
$ 1.44 billion $ 340,869
Jan 5, 2 AM $ 0.144
-0.05%
$ 1.44 billion $ 331,237
Jan 5, 1 AM $ 0.144
-0.04%
$ 1.44 billion $ 315,749
Jan 5, 12 AM $ 0.144
-0.07%
$ 1.44 billion $ 267,713
Jan 4, 11 PM $ 0.144
+0.14%
$ 1.44 billion $ 257,452
Jan 4, 10 PM $ 0.144
+0.10%
$ 1.44 billion $ 258,215
Jan 4, 9 PM $ 0.144
-0.04%
$ 1.44 billion $ 260,359
Jan 4, 8 PM $ 0.144
+0.04%
$ 1.44 billion $ 269,597
Jan 4, 7 PM $ 0.144
+0.01%
$ 1.44 billion $ 272,092
Jan 4, 6 PM $ 0.144
+0.09%
$ 1.44 billion $ 270,186
Jan 4, 5 PM $ 0.144
-0.03%
$ 1.44 billion $ 268,610
Jan 4, 4 PM $ 0.144
+0.02%
$ 1.44 billion $ 266,547
Jan 4, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 268,018
Jan 4, 2 PM $ 0.144
-0.07%
$ 1.44 billion $ 272,761