Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.0697
-0.07%
$696.75 million $684,337
Jun 28, 6 PM $0.0697
+0.04%
$696.59 million $684,261
Jun 28, 5 PM $0.0697
+1.14%
$696.9 million $673,920
Jun 28, 4 PM $0.0688
-0.28%
$688.45 million $661,627
Jun 28, 3 PM $0.069
+0.02%
$690.42 million $634,332
Jun 28, 2 PM $0.0689
-0.34%
$689.06 million $629,608
Jun 28, 1 PM $0.0693
+0.34%
$692.87 million $619,283
Jun 28, 12 PM $0.0689
-0.15%
$689.22 million $604,812
Jun 28, 11 AM $0.0691
+0.28%
$690.56 million $590,805
Jun 28, 10 AM $0.0691
-0.10%
$691.17 million $589,766
Jun 28, 9 AM $0.0691
-0.77%
$690.73 million $579,140
Jun 28, 8 AM $0.0695
-1.48%
$695.48 million $574,857
Jun 28, 7 AM $0.0705
+0.04%
$705.29 million $564,537
Jun 28, 6 AM $0.0705
+0.26%
$705.03 million $567,332
Jun 28, 5 AM $0.0704
+0.18%
$703.84 million $561,794
Jun 28, 4 AM $0.0703
-0.18%
$702.58 million $519,943
Jun 28, 3 AM $0.0704
+0.17%
$704.44 million $523,348
Jun 28, 2 AM $0.0703
+0.33%
$703.26 million $520,179
Jun 28, 1 AM $0.0701
-0.26%
$700.93 million $522,010
Jun 28, 12 AM $0.0703
+0.78%
$702.76 million $501,087
Jun 27, 11 PM $0.0697
+1.60%
$697.3 million $489,534
Jun 27, 10 PM $0.0686
-0.05%
$686.31 million $472,089
Jun 27, 9 PM $0.0687
-0.63%
$686.67 million $439,749
Jun 27, 8 PM $0.0691
-1.57%
$691.06 million $430,728
Jun 27, 7 PM $0.0702
-0.01%
$702.1 million $423,094
Jun 27, 6 PM $0.0702
+0.10%
$702.14 million $399,469
Jun 27, 5 PM $0.0701
+0.11%
$701.47 million $398,695
Jun 27, 4 PM $0.0701
+0.43%
$700.68 million $385,204
Jun 27, 3 PM $0.0698
-0.14%
$697.83 million $383,051
Jun 27, 2 PM $0.0699
-1.11%
$698.81 million $366,965
Jun 27, 1 PM $0.0706
-0.02%
$706.01 million $372,113
Jun 27, 12 PM $0.0706
-0.02%
$706.18 million $381,207
Jun 27, 11 AM $0.0707
-0.31%
$706.94 million $392,719
Jun 27, 10 AM $0.0709
+0.19%
$709.03 million $384,832
Jun 27, 9 AM $0.0706
+0.32%
$706.49 million $387,866
Jun 27, 8 AM $0.0704
+0.54%
$704.15 million $382,672
Jun 27, 7 AM $0.07
-0.25%
$700.17 million $377,574
Jun 27, 6 AM $0.0702
+0.48%
$701.72 million $374,408
Jun 27, 5 AM $0.0698
-0.05%
$698.39 million $375,273
Jun 27, 4 AM $0.0699
-0.19%
$698.78 million $381,760
Jun 27, 3 AM $0.07
-0.09%
$700.13 million $385,235
Jun 27, 2 AM $0.0701
-0.93%
$700.76 million $432,110
Jun 27, 1 AM $0.0707
-0.37%
$707.35 million $496,500
Jun 27, 12 AM $0.071
+0.76%
$709.96 million $521,733
Jun 26, 11 PM $0.0705
-0.03%
$704.63 million $535,730
Jun 26, 10 PM $0.0705
+0.67%
$704.87 million $547,809
Jun 26, 9 PM $0.07
-0.36%
$700.19 million $555,565
Jun 26, 8 PM $0.0703
-0.83%
$702.74 million $562,754
Jun 26, 7 PM $0.0709
-0.46%
$708.6 million $568,751
Jun 26, 6 PM $0.0712
+0.29%
$711.86 million $576,822