TOTT Historical Data

TOTT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.144
-0.07%
$ 1.44 billion $ 272,761
Jan 4, 1 PM $ 0.144
+0.01%
$ 1.44 billion $ 270,775
Jan 4, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 266,630
Jan 4, 11 AM $ 0.144
-0.02%
$ 1.44 billion $ 256,952
Jan 4, 10 AM $ 0.144
+0.08%
$ 1.44 billion $ 249,386
Jan 4, 9 AM $ 0.144
+0.02%
$ 1.44 billion $ 242,472
Jan 4, 8 AM $ 0.144
-0.02%
$ 1.44 billion $ 242,427
Jan 4, 7 AM $ 0.144
-0.11%
$ 1.44 billion $ 248,477
Jan 4, 6 AM $ 0.144
-0.13%
$ 1.44 billion $ 261,327
Jan 4, 5 AM $ 0.144
-0.04%
$ -- $ 241,987
Jan 4, 4 AM $ 0.144
+0.03%
$ -- $ 241,570
Jan 4, 3 AM $ 0.144
-0.12%
$ -- $ 222,091
Jan 4, 2 AM $ 0.145
+0.06%
$ -- $ 216,890
Jan 4, 1 AM $ 0.144
+0.19%
$ 1.44 billion $ 216,401
Jan 4, 12 AM $ 0.144
+0.08%
$ -- $ 203,937
Jan 3, 11 PM $ 0.144
+0.04%
$ 1.44 billion $ 190,032
Jan 3, 10 PM $ 0.144
+0.04%
$ 1.44 billion $ 188,601
Jan 3, 9 PM $ 0.144
-0.01%
$ 1.44 billion $ 193,102
Jan 3, 8 PM $ 0.144
+0.05%
$ 1.44 billion $ 187,707
Jan 3, 7 PM $ 0.144
+0.04%
$ 1.44 billion $ 192,060
Jan 3, 6 PM $ 0.144
-0.07%
$ 1.44 billion $ 196,335
Jan 3, 5 PM $ 0.144
-0.09%
$ 1.44 billion $ 203,172
Jan 3, 4 PM $ 0.144
+0.04%
$ 1.44 billion $ 224,119
Jan 3, 3 PM $ 0.144
+0.10%
$ 1.44 billion $ 264,943
Jan 3, 2 PM $ 0.144
-0.09%
$ 1.44 billion $ 304,281
Jan 3, 1 PM $ 0.144
-0.01%
$ 1.44 billion $ 366,841
Jan 3, 12 PM $ 0.144
-0.03%
$ 1.44 billion $ 379,219
Jan 3, 11 AM $ 0.144
-0.01%
$ 1.44 billion $ 397,542
Jan 3, 10 AM $ 0.144
+0.02%
$ 1.44 billion $ 419,625
Jan 3, 9 AM $ 0.144
-0.09%
$ 1.44 billion $ 478,278
Jan 3, 8 AM $ 0.144
-0.05%
$ 1.44 billion $ 507,852
Jan 3, 7 AM $ 0.144
+0.13%
$ 1.44 billion $ 519,069
Jan 3, 6 AM $ 0.144
-0.04%
$ 1.44 billion $ 520,337
Jan 3, 5 AM $ 0.144
-0.04%
$ 1.44 billion $ 540,767
Jan 3, 4 AM $ 0.144
-0.04%
$ 1.44 billion $ 541,757
Jan 3, 3 AM $ 0.144
+0.06%
$ 1.44 billion $ 549,824
Jan 3, 2 AM $ 0.144
-0.15%
$ 1.44 billion $ 570,698
Jan 3, 1 AM $ 0.144
-0.15%
$ 1.44 billion $ 574,472
Jan 3, 12 AM $ 0.145
+0.08%
$ 1.45 billion $ 597,849
Jan 2, 11 PM $ 0.144
+0.02%
$ 1.44 billion $ 607,577
Jan 2, 10 PM $ 0.144
-0.02%
$ 1.44 billion $ 622,049
Jan 2, 9 PM $ 0.144
-0.15%
$ 1.44 billion $ 629,142
Jan 2, 8 PM $ 0.145
+0.08%
$ 1.45 billion $ 626,530
Jan 2, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 620,324
Jan 2, 6 PM $ 0.145
+0.18%
$ 1.45 billion $ 618,841
Jan 2, 5 PM $ 0.144
-0.26%
$ 1.44 billion $ 612,955
Jan 2, 4 PM $ 0.145
+0.10%
$ 1.45 billion $ 606,352
Jan 2, 3 PM $ 0.144
-0.09%
$ 1.44 billion $ 567,611
Jan 2, 2 PM $ 0.145
+0.17%
$ 1.45 billion $ 529,163
Jan 2, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 465,835