Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.0712
+0.29%
$711.86 million $576,822
Jun 26, 5 PM $0.071
+1.29%
$710.38 million $576,327
Jun 26, 4 PM $0.0701
-0.57%
$701.07 million $575,792
Jun 26, 3 PM $0.0705
+0.51%
$705.12 million $578,170
Jun 26, 2 PM $0.0702
-0.63%
$701.52 million $610,688
Jun 26, 1 PM $0.0706
+0.03%
$705.96 million $715,281
Jun 26, 12 PM $0.0706
+0.49%
$705.72 million $796,116
Jun 26, 11 AM $0.0703
-0.61%
$703 million $792,784
Jun 26, 10 AM $0.0706
-0.03%
$706.06 million $793,603
Jun 26, 9 AM $0.0705
+0.65%
$705.26 million $793,191
Jun 26, 8 AM $0.0701
-0.56%
$700.59 million $792,126
Jun 26, 7 AM $0.0703
+0.56%
$703.39 million $794,763
Jun 26, 6 AM $0.0698
+0.32%
$698.35 million $791,240
Jun 26, 5 AM $0.0698
+0.11%
$697.93 million $785,671
Jun 26, 4 AM $0.0698
+0.25%
$697.94 million $796,546
Jun 26, 3 AM $0.0696
-0.85%
$696.08 million $786,059
Jun 26, 2 AM $0.0701
+0.00%
$701.41 million $735,372
Jun 26, 1 AM $0.0701
+0.14%
$701.23 million $672,807
Jun 26, 12 AM $0.07
+0.21%
$699.68 million $656,583
Jun 25, 11 PM $0.0698
+0.49%
$698.36 million $658,552
Jun 25, 10 PM $0.0696
+0.11%
$696.38 million $653,176
Jun 25, 9 PM $0.0695
-0.94%
$695 million $651,296
Jun 25, 8 PM $0.0701
+0.93%
$700.88 million $655,010
Jun 25, 7 PM $0.0694
-0.51%
$693.84 million $671,102
Jun 25, 6 PM $0.0698
+0.97%
$697.99 million $672,677
Jun 25, 5 PM $0.0692
+0.17%
$691.88 million $689,941
Jun 25, 4 PM $0.0691
-1.00%
$690.74 million $747,059
Jun 25, 3 PM $0.0698
+1.18%
$697.72 million $778,280
Jun 25, 2 PM $0.069
-0.29%
$689.6 million $793,558
Jun 25, 1 PM $0.0692
+0.38%
$691.58 million $716,771
Jun 25, 12 PM $0.0689
-0.29%
$688.98 million $724,454
Jun 25, 11 AM $0.069
-0.73%
$690.43 million $732,137
Jun 25, 10 AM $0.0696
+0.74%
$696.02 million $742,760
Jun 25, 9 AM $0.0691
+0.81%
$691.12 million $748,120
Jun 25, 8 AM $0.0686
+0.10%
$685.54 million $749,078
Jun 25, 7 AM $0.0683
-0.32%
$683.47 million $747,201
Jun 25, 6 AM $0.0686
-0.51%
$685.63 million $742,915
Jun 25, 5 AM $0.0688
+0.68%
$688.47 million $735,035
Jun 25, 4 AM $0.0685
-0.41%
$685.43 million $709,954
Jun 25, 3 AM $0.0688
-0.86%
$687.67 million $712,223
Jun 25, 2 AM $0.0695
+0.26%
$694.65 million $717,109
Jun 25, 1 AM $0.0693
+0.24%
$692.85 million $720,009
Jun 25, 12 AM $0.0691
+2.74%
$691.19 million $720,614
Jun 24, 11 PM $0.0673
+0.41%
$672.59 million $723,568
Jun 24, 10 PM $0.067
+0.06%
$670.46 million $726,488
Jun 24, 9 PM $0.0671
-0.23%
$670.58 million $727,637
Jun 24, 8 PM $0.067
-0.41%
$670.18 million $724,066
Jun 24, 7 PM $0.0671
+0.50%
$671.35 million $702,098
Jun 24, 6 PM $0.0668
+0.72%
$668.38 million $693,429
Jun 24, 5 PM $0.0664
-0.15%
$663.61 million $678,566