TOTT Historical Data

TOTT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 465,835
Jan 2, 12 PM $ 0.144
-0.03%
$ 1.44 billion $ 460,245
Jan 2, 11 AM $ 0.144
-0.05%
$ 1.44 billion $ 446,454
Jan 2, 10 AM $ 0.145
+0.03%
$ 1.45 billion $ 428,537
Jan 2, 9 AM $ 0.145
-0.01%
$ 1.45 billion $ 370,500
Jan 2, 8 AM $ 0.145
+0.26%
$ 1.45 billion $ 343,001
Jan 2, 7 AM $ 0.144
-0.19%
$ 1.44 billion $ 325,794
Jan 2, 6 AM $ 0.144
-0.11%
$ 1.44 billion $ 311,226
Jan 2, 5 AM $ 0.145
-0.03%
$ 1.45 billion $ 295,417
Jan 2, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 300,134
Jan 2, 3 AM $ 0.145
-0.13%
$ 1.45 billion $ 303,082
Jan 2, 2 AM $ 0.145
-0.09%
$ 1.45 billion $ 287,131
Jan 2, 1 AM $ 0.145
-0.08%
$ 1.45 billion $ 289,619
Jan 2, 12 AM $ 0.145
+0.05%
$ 1.45 billion $ 275,312
Jan 1, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 270,810
Jan 1, 10 PM $ 0.145
-0.04%
$ 1.45 billion $ 263,731
Jan 1, 9 PM $ 0.145
-0.01%
$ 1.45 billion $ 256,789
Jan 1, 8 PM $ 0.145
+0.06%
$ 1.45 billion $ 271,295
Jan 1, 7 PM $ 0.145
-0.10%
$ 1.45 billion $ 303,674
Jan 1, 6 PM $ 0.145
+0.09%
$ 1.45 billion $ 327,629
Jan 1, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 352,274
Jan 1, 4 PM $ 0.145
-0.02%
$ 1.45 billion $ 367,328
Jan 1, 3 PM $ 0.145
-0.08%
$ 1.45 billion $ 382,996
Jan 1, 2 PM $ 0.145
-0.07%
$ 1.45 billion $ 402,604
Jan 1, 1 PM $ 0.145
-0.02%
$ 1.45 billion $ 425,697
Jan 1, 12 PM $ 0.145
+0.07%
$ 1.45 billion $ 438,444
Jan 1, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 450,540
Jan 1, 10 AM $ 0.145
+0.02%
$ 1.45 billion $ 467,977
Jan 1, 9 AM $ 0.145
+0.04%
$ 1.45 billion $ 477,976
Jan 1, 8 AM $ 0.145
+0.01%
$ 1.45 billion $ 480,789
Jan 1, 7 AM $ 0.145
-0.10%
$ 1.45 billion $ 479,094
Jan 1, 6 AM $ 0.145
+0.05%
$ 1.45 billion $ 475,981
Jan 1, 5 AM $ 0.145
+0.06%
$ 1.45 billion $ 482,829
Jan 1, 4 AM $ 0.145
+0.04%
$ 1.45 billion $ 476,454
Jan 1, 3 AM $ 0.145
+0.02%
$ 1.45 billion $ 487,319
Jan 1, 2 AM $ 0.145
-0.13%
$ 1.45 billion $ 481,410
Jan 1, 1 AM $ 0.145
+0.09%
$ 1.45 billion $ 475,011
Jan 1, 12 AM $ 0.145
-0.07%
$ 1.45 billion $ 469,263
Dec 31, 11 PM $ 0.145
-0.25%
$ 1.45 billion $ 460,154
Dec 31, 10 PM $ 0.145
+0.19%
$ 1.45 billion $ 450,072
Dec 31, 9 PM $ 0.145
+0.03%
$ 1.45 billion $ 443,218
Dec 31, 8 PM $ 0.145
+0.06%
$ 1.45 billion $ 430,309
Dec 31, 7 PM $ 0.145
-0.04%
$ 1.45 billion $ 401,181
Dec 31, 6 PM $ 0.145
-0.02%
$ 1.45 billion $ 378,080
Dec 31, 5 PM $ 0.145
-0.07%
$ 1.45 billion $ 353,395
Dec 31, 4 PM $ 0.145
+0.01%
$ 1.45 billion $ 331,978
Dec 31, 3 PM $ 0.145
+0.14%
$ 1.45 billion $ 327,960
Dec 31, 2 PM $ 0.145
-0.22%
$ 1.45 billion $ 332,323
Dec 31, 1 PM $ 0.145
-0.14%
$ 1.45 billion $ 326,659
Dec 31, 12 PM $ 0.145
+0.11%
$ 1.45 billion $ 317,771