TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.09
-0.02%
$ 899.72 million $ 546,186
Apr 20, 9 PM $ 0.0902
+0.16%
$ 901.72 million $ 584,593
Apr 20, 8 PM $ 0.0899
+0.75%
$ 899.25 million $ 599,370
Apr 20, 7 PM $ 0.0893
+0.09%
$ 892.6 million $ 602,540
Apr 20, 6 PM $ 0.0891
-0.41%
$ 891.07 million $ 598,171
Apr 20, 5 PM $ 0.0893
+1.67%
$ 893 million $ 597,633
Apr 20, 4 PM $ 0.0879
-0.62%
$ 878.82 million $ 601,220
Apr 20, 3 PM $ 0.0883
-0.44%
$ 882.79 million $ 602,001
Apr 20, 2 PM $ 0.0888
-0.49%
$ 888.21 million $ 600,239
Apr 20, 1 PM $ 0.0893
-0.99%
$ 892.68 million $ 604,044
Apr 20, 12 PM $ 0.0901
-5.20%
$ 901 million $ 632,130
Apr 20, 11 AM $ 0.0997
+0.12%
$ 996.98 million $ 632,334
Apr 20, 10 AM $ 0.0995
+0.24%
$ 995.38 million $ 640,535
Apr 20, 9 AM $ 0.0993
-0.40%
$ 992.98 million $ 644,107
Apr 20, 8 AM $ 0.0997
-0.85%
$ 996.54 million $ 641,103
Apr 20, 7 AM $ 0.101
-0.30%
$ 1.01 billion $ 636,372
Apr 20, 6 AM $ 0.101
+0.33%
$ 1.01 billion $ 638,312
Apr 20, 5 AM $ 0.1
+0.09%
$ 1 billion $ 636,412
Apr 20, 4 AM $ 0.1
+0.15%
$ 1 billion $ 626,950
Apr 20, 3 AM $ 0.1
-0.02%
$ 1 billion $ 631,080
Apr 20, 2 AM $ 0.1
+0.34%
$ 1 billion $ 624,093
Apr 20, 1 AM $ 0.1
+0.07%
$ 1 billion $ 625,859
Apr 20, 12 AM $ 0.0999
+0.24%
$ 998.84 million $ 621,430
Apr 19, 11 PM $ 0.0998
-0.22%
$ 997.53 million $ 587,828
Apr 19, 10 PM $ 0.1
+0.10%
$ 1 billion $ 560,851
Apr 19, 9 PM $ 0.0999
-0.18%
$ 999.32 million $ 517,044
Apr 19, 8 PM $ 0.1
+0.24%
$ 1 billion $ 498,320
Apr 19, 7 PM $ 0.0999
+0.30%
$ 998.78 million $ 492,174
Apr 19, 6 PM $ 0.0997
-0.11%
$ 996.69 million $ 490,948
Apr 19, 5 PM $ 0.0998
-0.43%
$ 997.83 million $ 488,970
Apr 19, 4 PM $ 0.1
+0.09%
$ 1 billion $ 477,547
Apr 19, 3 PM $ 0.1
+0.32%
$ 1 billion $ 474,815
Apr 19, 2 PM $ 0.0999
+0.20%
$ 998.84 million $ 462,369
Apr 19, 1 PM $ 0.0996
-0.11%
$ 996.38 million $ 438,583
Apr 19, 12 PM $ 0.0998
+0.59%
$ 997.8 million $ 413,611
Apr 19, 11 AM $ 0.0991
+0.30%
$ 990.74 million $ 407,448
Apr 19, 10 AM $ 0.0988
+0.21%
$ 987.93 million $ 423,202
Apr 19, 9 AM $ 0.0988
+0.00%
$ 988.15 million $ 433,346
Apr 19, 8 AM $ 0.0987
-0.11%
$ 987.49 million $ 435,234
Apr 19, 7 AM $ 0.0989
+0.24%
$ 989.07 million $ 447,177
Apr 19, 6 AM $ 0.0986
-0.19%
$ 985.98 million $ 424,785
Apr 19, 5 AM $ 0.0988
+0.21%
$ 988.3 million $ 419,246
Apr 19, 4 AM $ 0.0987
+0.21%
$ 986.53 million $ 415,596
Apr 19, 3 AM $ 0.0984
-0.62%
$ 984.45 million $ 412,063
Apr 19, 2 AM $ 0.099
-0.68%
$ 990.25 million $ 414,162
Apr 19, 1 AM $ 0.0997
-0.04%
$ 997.07 million $ 406,888
Apr 19, 12 AM $ 0.0998
-0.26%
$ 998.18 million $ 393,874
Apr 18, 11 PM $ 0.1
+0.78%
$ 1 billion $ 393,139
Apr 18, 10 PM $ 0.0993
-0.01%
$ 992.57 million $ 397,150
Apr 18, 9 PM $ 0.0993
-0.21%
$ 992.96 million $ 397,242