Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.0543
+0.15%
$526.94 million $1.27 million
Oct 12, 9 PM $0.0542
-0.14%
$525.99 million $1.28 million
Oct 12, 8 PM $0.0542
-0.98%
$526 million $1.3 million
Oct 12, 7 PM $0.0548
-0.32%
$531.17 million $1.31 million
Oct 12, 6 PM $0.0549
+0.58%
$532.89 million $1.31 million
Oct 12, 5 PM $0.0546
-0.59%
$529.72 million $1.32 million
Oct 12, 4 PM $0.0549
+0.67%
$532.52 million $1.34 million
Oct 12, 3 PM $0.0545
+0.01%
$528.64 million $1.4 million
Oct 12, 2 PM $0.0545
+0.15%
$528.39 million $1.43 million
Oct 12, 1 PM $0.0544
-0.80%
$527.87 million $1.43 million
Oct 12, 12 PM $0.0549
-0.55%
$532.76 million $1.38 million
Oct 12, 11 AM $0.0552
-2.51%
$535.31 million $1.35 million
Oct 12, 10 AM $0.0565
-0.26%
$548.34 million $1.35 million
Oct 12, 9 AM $0.0567
+0.03%
$550.08 million $1.31 million
Oct 12, 8 AM $0.0566
+0.40%
$549.3 million $1.29 million
Oct 12, 7 AM $0.0564
+0.26%
$547.11 million $1.26 million
Oct 12, 6 AM $0.0563
+0.30%
$546.34 million $1.25 million
Oct 12, 5 AM $0.0562
-0.20%
$544.71 million $1.24 million
Oct 12, 4 AM $0.0562
+1.19%
$545.18 million $1.19 million
Oct 12, 3 AM $0.0557
-0.32%
$540.07 million $1.14 million
Oct 12, 2 AM $0.0559
-0.79%
$542.03 million $1.14 million
Oct 12, 1 AM $0.0563
-0.34%
$546.15 million $1.12 million
Oct 12, 12 AM $0.0565
+1.56%
$548.17 million $1.07 million
Oct 11, 11 PM $0.0557
+1.38%
$540.48 million $1.04 million
Oct 11, 10 PM $0.055
+0.35%
$533.56 million $1.02 million
Oct 11, 9 PM $0.0548
+0.96%
$531.31 million $1.02 million
Oct 11, 8 PM $0.0543
-0.81%
$526.97 million $997,414
Oct 11, 7 PM $0.0548
-0.02%
$531.45 million $990,200
Oct 11, 6 PM $0.0548
-1.08%
$531.55 million $984,097
Oct 11, 5 PM $0.0554
-0.23%
$537.31 million $972,621
Oct 11, 4 PM $0.0555
+0.01%
$538.51 million $960,573
Oct 11, 3 PM $0.0555
-0.28%
$538.5 million $915,243
Oct 11, 2 PM $0.0557
+0.09%
$539.92 million $888,444
Oct 11, 1 PM $0.0556
-0.25%
$539 million $887,870
Oct 11, 12 PM $0.0557
+0.35%
$540.19 million $872,683
Oct 11, 11 AM $0.0555
+0.24%
$538.08 million $847,996
Oct 11, 10 AM $0.0553
+0.18%
$536.42 million $829,617
Oct 11, 9 AM $0.0552
-0.57%
$535.6 million $818,422
Oct 11, 8 AM $0.0555
-0.36%
$538.34 million $812,252
Oct 11, 7 AM $0.0557
-0.18%
$540.3 million $814,266
Oct 11, 6 AM $0.0558
-0.20%
$541.26 million $809,336
Oct 11, 5 AM $0.0559
+0.86%
$542.34 million $815,562
Oct 11, 4 AM $0.0555
+0.53%
$538.4 million $819,178
Oct 11, 3 AM $0.0552
+0.22%
$535.54 million $806,016
Oct 11, 2 AM $0.0551
-0.03%
$534.35 million $787,347
Oct 11, 1 AM $0.0551
+0.22%
$534.52 million $777,141
Oct 11, 12 AM $0.055
-0.02%
$533.47 million $770,997
Oct 10, 11 PM $0.055
+0.45%
$533.65 million $767,190
Oct 10, 10 PM $0.0547
+3.17%
$530.33 million $754,703
Oct 10, 9 PM $0.053
-0.22%
$513.87 million $737,538