TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0622
+0.00%
$ 623.49 million $ 556,719
10:02 PM $ 0.0622
+0.00%
$ 622.05 million $ 556,948
10:01 PM $ 0.0622
+0.00%
$ 622.05 million $ 557,323
9:57 PM $ 0.0622
+0.00%
$ 622.17 million $ 557,604
9:56 PM $ 0.0622
+0.00%
$ 622.17 million $ 559,004
9:52 PM $ 0.0621
+0.00%
$ 620.84 million $ 560,390
9:51 PM $ 0.0621
+0.00%
$ 620.84 million $ 560,402
9:47 PM $ 0.0622
+0.00%
$ 621.88 million $ 560,597
9:46 PM $ 0.0623
+0.00%
$ 621.88 million $ 559,449
9:42 PM $ 0.0624
+0.00%
$ 624.41 million $ 558,751
9:41 PM $ 0.0624
+0.00%
$ 624.41 million $ 558,961
9:37 PM $ 0.0623
+0.00%
$ 623.43 million $ 558,723
9:36 PM $ 0.0624
+0.00%
$ 623.43 million $ 559,412
9:32 PM $ 0.0623
+0.00%
$ 623.49 million $ 559,722
9:31 PM $ 0.0623
+0.00%
$ 623.49 million $ 561,246
9:27 PM $ 0.0623
+0.00%
$ 623.1 million $ 562,500
9:25 PM $ 0.0623
+0.00%
$ 623.1 million $ 563,621
9:22 PM $ 0.0623
+0.00%
$ 622.68 million $ 564,427
9:20 PM $ 0.0622
+0.00%
$ 622.68 million $ 566,379
9:17 PM $ 0.0622
+0.00%
$ 622.1 million $ 566,360
9:15 PM $ 0.0622
+0.00%
$ 622.1 million $ 566,164
9:12 PM $ 0.0622
+0.00%
$ 621.91 million $ 568,230
9:10 PM $ 0.0621
+0.00%
$ 621.91 million $ 577,635
9:07 PM $ 0.0621
+0.00%
$ 620.96 million $ 584,327
9:05 PM $ 0.062
+0.00%
$ 620.96 million $ 584,667
9:02 PM $ 0.062
+0.00%
$ 619.73 million $ 584,566
9:00 PM $ 0.062
+0.00%
$ 619.73 million $ 583,462
8:57 PM $ 0.062
+0.00%
$ 619.86 million $ 583,354
8:55 PM $ 0.062
+0.00%
$ 619.86 million $ 584,502
8:52 PM $ 0.062
+0.00%
$ 620.35 million $ 585,057
8:50 PM $ 0.062
+0.00%
$ 620.35 million $ 585,588
8:47 PM $ 0.062
+0.00%
$ 619.65 million $ 585,526
8:45 PM $ 0.0618
+0.00%
$ 619.65 million $ 585,347
8:42 PM $ 0.0618
+0.00%
$ 618.11 million $ 585,667
8:40 PM $ 0.0619
+0.00%
$ 618.11 million $ 586,851
8:37 PM $ 0.0618
+0.00%
$ 618.48 million $ 586,865
8:35 PM $ 0.0618
+0.00%
$ 618.48 million $ 587,526
8:32 PM $ 0.0618
+0.00%
$ 618.04 million $ 588,006
8:30 PM $ 0.0618
+0.00%
$ 618.04 million $ 588,494
8:27 PM $ 0.0618
+0.00%
$ 618 million $ 588,983
8:25 PM $ 0.0618
+0.00%
$ 618 million $ 589,282
8:22 PM $ 0.0618
+0.00%
$ 618 million $ 589,442
8:20 PM $ 0.0619
+0.00%
$ 618 million $ 589,189
8:17 PM $ 0.0619
+0.00%
$ 619.03 million $ 589,090
8:15 PM $ 0.062
+0.00%
$ 619.03 million $ 589,243
8:12 PM $ 0.062
+0.00%
$ 620.16 million $ 589,336
8:10 PM $ 0.062
+0.00%
$ 620.16 million $ 589,309
8:07 PM $ 0.062
+0.00%
$ 619.73 million $ 589,321
8:05 PM $ 0.0621
+0.00%
$ 619.73 million $ 588,400
8:02 PM $ 0.0622
+0.00%
$ 621.93 million $ 587,876