TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0947
+0.00%
$ 946.71 million $ 538,858
9:30 AM $ 0.0947
+0.00%
$ 946.71 million $ 541,251
9:27 AM $ 0.0947
+0.00%
$ 947.1 million $ 542,617
9:25 AM $ 0.0946
+0.00%
$ 947.1 million $ 542,740
9:22 AM $ 0.0947
+0.00%
$ 946.73 million $ 542,153
9:20 AM $ 0.0947
+0.00%
$ 946.73 million $ 542,122
9:17 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,538
9:15 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,593
9:13 AM $ 0.0947
+0.00%
$ 947.23 million $ 542,970
9:10 AM $ 0.0947
+0.00%
$ 947.23 million $ 544,056
9:07 AM $ 0.0947
+0.00%
$ 946.66 million $ 543,846
9:05 AM $ 0.0946
+0.00%
$ 946.66 million $ 543,727
9:02 AM $ 0.0946
+0.00%
$ 945.62 million $ 542,972
9:00 AM $ 0.0946
+0.00%
$ 945.62 million $ 542,641
8:57 AM $ 0.0946
+0.00%
$ 945.62 million $ 541,300
8:55 AM $ 0.0945
+0.00%
$ 945.62 million $ 540,712
8:52 AM $ 0.0945
+0.00%
$ 944.92 million $ 539,183
8:50 AM $ 0.0945
+0.00%
$ 944.92 million $ 538,595
8:47 AM $ 0.0945
+0.00%
$ 945.17 million $ 538,216
8:45 AM $ 0.0946
+0.00%
$ 945.17 million $ 537,597
8:42 AM $ 0.0946
+0.00%
$ 945.66 million $ 537,330
8:40 AM $ 0.0946
+0.00%
$ 945.66 million $ 537,058
8:37 AM $ 0.0946
+0.00%
$ 945.74 million $ 536,556
8:35 AM $ 0.0946
+0.00%
$ 945.74 million $ 535,864
8:32 AM $ 0.0946
+0.00%
$ 946.15 million $ 533,495
8:30 AM $ 0.0946
+0.00%
$ 946.15 million $ 532,435
8:27 AM $ 0.0946
+0.00%
$ 945.57 million $ 532,388
8:25 AM $ 0.0945
+0.00%
$ 945.57 million $ 529,676
8:22 AM $ 0.0945
+0.00%
$ 944.63 million $ 519,545
8:20 AM $ 0.0944
+0.00%
$ 944.63 million $ 515,991
8:17 AM $ 0.0944
+0.00%
$ 944.12 million $ 513,485
8:15 AM $ 0.0943
+0.00%
$ 944.12 million $ 512,310
8:12 AM $ 0.0943
+0.00%
$ 943.13 million $ 510,925
8:10 AM $ 0.0942
+0.00%
$ 943.13 million $ 510,500
8:07 AM $ 0.0941
+0.00%
$ 940.9 million $ 510,106
8:05 AM $ 0.0941
+0.00%
$ 940.9 million $ 511,592
8:02 AM $ 0.0941
+0.00%
$ 941.03 million $ 516,048
8:00 AM $ 0.0942
+0.00%
$ 941.03 million $ 516,776
7:57 AM $ 0.0941
+0.00%
$ 941.32 million $ 517,604
7:55 AM $ 0.0941
+0.00%
$ 941.32 million $ 518,250
7:52 AM $ 0.0941
+0.00%
$ 941.42 million $ 523,501
7:50 AM $ 0.0941
+0.00%
$ 941.42 million $ 526,357
7:47 AM $ 0.0941
+0.00%
$ 940.88 million $ 526,716
7:45 AM $ 0.094
+0.00%
$ 940.88 million $ 527,329
7:42 AM $ 0.0939
+0.00%
$ 939.36 million $ 527,595
7:40 AM $ 0.0941
+0.00%
$ 939.36 million $ 528,730
7:37 AM $ 0.0941
+0.00%
$ 940.92 million $ 529,896
7:35 AM $ 0.0941
+0.00%
$ 940.92 million $ 530,051
7:32 AM $ 0.094
+0.00%
$ 940.3 million $ 531,222
7:30 AM $ 0.094
+0.00%
$ 940.3 million $ 531,945