TOTT Historical Data

TOTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.145
+0.11%
$ 1.45 billion $ 317,771
Dec 31, 11 AM $ 0.145
-0.03%
$ 1.45 billion $ 310,439
Dec 31, 10 AM $ 0.145
+0.05%
$ 1.45 billion $ 304,879
Dec 31, 9 AM $ 0.145
+0.10%
$ 1.45 billion $ 307,016
Dec 31, 8 AM $ 0.145
+0.03%
$ 1.45 billion $ 314,409
Dec 31, 7 AM $ 0.145
+0.07%
$ 1.45 billion $ 322,104
Dec 31, 6 AM $ 0.145
-0.04%
$ 1.45 billion $ 324,625
Dec 31, 5 AM $ 0.145
+0.07%
$ 1.45 billion $ 325,325
Dec 31, 4 AM $ 0.145
+0.01%
$ 1.45 billion $ 346,102
Dec 31, 3 AM $ 0.145
-0.15%
$ 1.45 billion $ 326,998
Dec 31, 2 AM $ 0.145
-0.03%
$ 1.45 billion $ 332,653
Dec 31, 1 AM $ 0.145
-0.03%
$ 1.45 billion $ 332,630
Dec 31, 12 AM $ 0.145
+0.07%
$ 1.45 billion $ 326,796
Dec 30, 11 PM $ 0.145
+0.16%
$ 1.45 billion $ 324,156
Dec 30, 10 PM $ 0.145
-0.07%
$ 1.45 billion $ 320,140
Dec 30, 9 PM $ 0.145
+0.04%
$ 1.45 billion $ 316,006
Dec 30, 8 PM $ 0.145
-0.05%
$ 1.45 billion $ 312,540
Dec 30, 7 PM $ 0.145
+0.04%
$ 1.45 billion $ 309,627
Dec 30, 6 PM $ 0.145
-0.02%
$ 1.45 billion $ 305,580
Dec 30, 5 PM $ 0.145
-0.08%
$ 1.45 billion $ 303,140
Dec 30, 4 PM $ 0.145
+0.12%
$ 1.45 billion $ 295,922
Dec 30, 3 PM $ 0.145
+0.05%
$ 1.45 billion $ 279,959
Dec 30, 2 PM $ 0.145
-0.03%
$ 1.45 billion $ 259,619
Dec 30, 1 PM $ 0.145
-0.17%
$ 1.45 billion $ 249,198
Dec 30, 12 PM $ 0.145
-0.02%
$ 1.45 billion $ 248,194
Dec 30, 11 AM $ 0.145
-0.15%
$ 1.45 billion $ 268,915
Dec 30, 10 AM $ 0.145
+0.03%
$ 1.45 billion $ 271,601
Dec 30, 9 AM $ 0.145
+0.11%
$ 1.45 billion $ 275,601
Dec 30, 8 AM $ 0.145
-0.04%
$ 1.45 billion $ 296,362
Dec 30, 7 AM $ 0.145
-0.27%
$ 1.45 billion $ 291,816
Dec 30, 6 AM $ 0.145
-0.52%
$ 1.45 billion $ 300,734
Dec 30, 5 AM $ 0.146
+0.07%
$ 1.46 billion $ 312,521
Dec 30, 4 AM $ 0.146
-0.03%
$ 1.46 billion $ 309,722
Dec 30, 3 AM $ 0.146
+0.02%
$ 1.46 billion $ 347,144
Dec 30, 2 AM $ 0.146
+0.02%
$ 1.46 billion $ 396,602
Dec 30, 1 AM $ 0.146
-0.09%
$ 1.46 billion $ 479,995
Dec 30, 12 AM $ 0.146
+0.05%
$ 1.46 billion $ 513,705
Dec 29, 11 PM $ 0.146
-0.02%
$ 1.46 billion $ 543,846
Dec 29, 10 PM $ 0.146
+0.07%
$ 1.46 billion $ 559,318
Dec 29, 9 PM $ 0.146
+0.05%
$ 1.46 billion $ 572,496
Dec 29, 8 PM $ 0.146
-0.03%
$ 1.46 billion $ 586,317
Dec 29, 7 PM $ 0.146
-0.13%
$ 1.46 billion $ 592,123
Dec 29, 6 PM $ 0.146
+0.04%
$ 1.46 billion $ 598,728
Dec 29, 5 PM $ 0.146
+0.01%
$ 1.46 billion $ 610,915
Dec 29, 4 PM $ 0.146
+0.05%
$ 1.46 billion $ 620,789
Dec 29, 3 PM $ 0.146
+0.07%
$ 1.46 billion $ 632,833
Dec 29, 2 PM $ 0.146
+0.01%
$ 1.46 billion $ 634,750
Dec 29, 1 PM $ 0.146
-0.03%
$ 1.46 billion $ 637,080
Dec 29, 12 PM $ 0.146
-0.04%
$ 1.46 billion $ 640,017
Dec 29, 11 AM $ 0.146
+0.14%
$ 1.46 billion $ 615,528