TOTT Historical Data

TOTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.146
+0.14%
$ 1.46 billion $ 615,528
Dec 29, 10 AM $ 0.146
+0.08%
$ 1.46 billion $ 604,651
Dec 29, 9 AM $ 0.146
+0.03%
$ 1.46 billion $ 592,914
Dec 29, 8 AM $ 0.146
-0.06%
$ 1.46 billion $ 567,039
Dec 29, 7 AM $ 0.146
+0.13%
$ 1.46 billion $ 570,046
Dec 29, 6 AM $ 0.146
+0.06%
$ 1.46 billion $ 563,937
Dec 29, 5 AM $ 0.146
+0.03%
$ 1.46 billion $ 541,719
Dec 29, 4 AM $ 0.146
-0.02%
$ 1.46 billion $ 527,025
Dec 29, 3 AM $ 0.146
+0.10%
$ 1.46 billion $ 489,813
Dec 29, 2 AM $ 0.146
-0.04%
$ 1.46 billion $ 434,524
Dec 29, 1 AM $ 0.146
+0.13%
$ 1.46 billion $ 351,430
Dec 29, 12 AM $ 0.146
+0.15%
$ 1.46 billion $ 319,305
Dec 28, 11 PM $ 0.146
-0.06%
$ 1.46 billion $ 292,564
Dec 28, 10 PM $ 0.146
-0.02%
$ 1.46 billion $ 286,028
Dec 28, 9 PM $ 0.146
+0.02%
$ 1.46 billion $ 298,452
Dec 28, 8 PM $ 0.146
-0.04%
$ 1.46 billion $ 290,084
Dec 28, 7 PM $ 0.146
+0.07%
$ 1.46 billion $ 286,977
Dec 28, 6 PM $ 0.146
+0.07%
$ 1.46 billion $ 282,191
Dec 28, 5 PM $ 0.146
+0.07%
$ 1.46 billion $ 288,931
Dec 28, 4 PM $ 0.146
-0.16%
$ 1.46 billion $ 280,804
Dec 28, 3 PM $ 0.146
+0.11%
$ 1.46 billion $ 269,434
Dec 28, 2 PM $ 0.146
+0.06%
$ 1.46 billion $ 264,950
Dec 28, 1 PM $ 0.146
-0.13%
$ 1.46 billion $ 254,567
Dec 28, 12 PM $ 0.146
+0.15%
$ 1.46 billion $ 257,288
Dec 28, 11 AM $ 0.146
+0.02%
$ 1.46 billion $ 259,763
Dec 28, 10 AM $ 0.146
+0.11%
$ 1.46 billion $ 259,310
Dec 28, 9 AM $ 0.146
-0.07%
$ 1.46 billion $ 260,255
Dec 28, 8 AM $ 0.146
-0.03%
$ 1.46 billion $ 251,587
Dec 28, 7 AM $ 0.146
-0.01%
$ 1.46 billion $ 251,274
Dec 28, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 244,926
Dec 28, 5 AM $ 0.146
-0.05%
$ 1.46 billion $ 242,095
Dec 28, 4 AM $ 0.146
+0.01%
$ 1.46 billion $ 238,184
Dec 28, 3 AM $ 0.146
+0.01%
$ 1.46 billion $ 236,797
Dec 28, 2 AM $ 0.146
+0.04%
$ 1.46 billion $ 234,784
Dec 28, 1 AM $ 0.146
+0.08%
$ 1.46 billion $ 229,607
Dec 28, 12 AM $ 0.146
+0.16%
$ 1.46 billion $ 225,290
Dec 27, 11 PM $ 0.146
+0.00%
$ 1.46 billion $ 219,367
Dec 27, 10 PM $ 0.146
-0.05%
$ 1.46 billion $ 211,814
Dec 27, 9 PM $ 0.146
-0.03%
$ 1.46 billion $ 186,762
Dec 27, 8 PM $ 0.146
+0.01%
$ 1.46 billion $ 181,770
Dec 27, 7 PM $ 0.146
+0.04%
$ 1.46 billion $ 180,125
Dec 27, 6 PM $ 0.146
+0.11%
$ 1.46 billion $ 180,072
Dec 27, 5 PM $ 0.146
-0.06%
$ 1.46 billion $ 162,514
Dec 27, 4 PM $ 0.146
+0.09%
$ 1.46 billion $ 167,488
Dec 27, 3 PM $ 0.146
+0.14%
$ 1.46 billion $ 171,368
Dec 27, 2 PM $ 0.146
+0.07%
$ 1.46 billion $ 205,710
Dec 27, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 226,436
Dec 27, 12 PM $ 0.146
-0.18%
$ 1.46 billion $ 218,420
Dec 27, 11 AM $ 0.146
+0.21%
$ 1.46 billion $ 211,406
Dec 27, 10 AM $ 0.146
+0.11%
$ 1.46 billion $ 206,227