TOTT Historical Data

TOTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.146
+0.11%
$ 1.46 billion $ 206,227
Dec 27, 9 AM $ 0.146
+0.02%
$ 1.46 billion $ 201,584
Dec 27, 8 AM $ 0.146
+0.01%
$ 1.46 billion $ 204,751
Dec 27, 7 AM $ 0.146
-0.04%
$ 1.46 billion $ 213,668
Dec 27, 6 AM $ 0.146
+0.11%
$ 1.46 billion $ 240,509
Dec 27, 5 AM $ 0.146
-0.07%
$ 1.46 billion $ 254,922
Dec 27, 4 AM $ 0.146
-0.09%
$ 1.46 billion $ 257,615
Dec 27, 3 AM $ 0.146
+0.07%
$ 1.46 billion $ 271,260
Dec 27, 2 AM $ 0.146
-0.10%
$ 1.46 billion $ 297,396
Dec 27, 1 AM $ 0.146
-0.04%
$ 1.46 billion $ 380,901
Dec 27, 12 AM $ 0.146
+0.04%
$ 1.46 billion $ 396,683
Dec 26, 11 PM $ 0.146
+0.03%
$ 1.46 billion $ 414,770
Dec 26, 10 PM $ 0.146
-0.16%
$ 1.46 billion $ 437,795
Dec 26, 9 PM $ 0.146
-0.05%
$ 1.46 billion $ 451,185
Dec 26, 8 PM $ 0.146
-0.10%
$ 1.46 billion $ 451,953
Dec 26, 7 PM $ 0.146
+0.02%
$ 1.46 billion $ 460,985
Dec 26, 6 PM $ 0.146
-0.11%
$ 1.46 billion $ 462,621
Dec 26, 5 PM $ 0.146
-0.09%
$ 1.46 billion $ 467,146
Dec 26, 4 PM $ 0.146
+0.14%
$ 1.46 billion $ 464,066
Dec 26, 3 PM $ 0.146
-0.08%
$ 1.46 billion $ 482,850
Dec 26, 2 PM $ 0.146
+0.14%
$ 1.46 billion $ 481,401
Dec 26, 1 PM $ 0.146
-0.02%
$ 1.46 billion $ 478,687
Dec 26, 12 PM $ 0.146
-0.13%
$ 1.46 billion $ 491,040
Dec 26, 11 AM $ 0.146
+0.11%
$ 1.46 billion $ 496,834
Dec 26, 10 AM $ 0.146
+0.01%
$ 1.46 billion $ 510,933
Dec 26, 9 AM $ 0.146
+0.16%
$ 1.46 billion $ 520,191
Dec 26, 8 AM $ 0.146
-0.09%
$ 1.46 billion $ 522,826
Dec 26, 7 AM $ 0.146
-0.03%
$ 1.46 billion $ 518,592
Dec 26, 6 AM $ 0.146
-0.16%
$ 1.46 billion $ 493,064
Dec 26, 5 AM $ 0.146
-0.03%
$ 1.46 billion $ 483,335
Dec 26, 4 AM $ 0.146
-0.05%
$ 1.46 billion $ 479,889
Dec 26, 3 AM $ 0.146
-0.01%
$ 1.46 billion $ 464,668
Dec 26, 2 AM $ 0.146
+0.19%
$ 1.46 billion $ 441,789
Dec 26, 1 AM $ 0.146
-0.03%
$ 1.46 billion $ 361,463
Dec 26, 12 AM $ 0.146
-0.02%
$ 1.46 billion $ 346,234
Dec 25, 11 PM $ 0.146
+0.07%
$ 1.46 billion $ 340,167
Dec 25, 10 PM $ 0.146
-0.01%
$ 1.46 billion $ 319,369
Dec 25, 9 PM $ 0.146
-0.03%
$ 1.46 billion $ 306,596
Dec 25, 8 PM $ 0.146
+0.11%
$ 1.46 billion $ 305,554
Dec 25, 7 PM $ 0.146
-0.12%
$ 1.46 billion $ 295,335
Dec 25, 6 PM $ 0.146
+0.04%
$ 1.46 billion $ 291,949
Dec 25, 5 PM $ 0.146
+0.02%
$ 1.46 billion $ 285,762
Dec 25, 4 PM $ 0.146
+0.10%
$ 1.46 billion $ 283,063
Dec 25, 3 PM $ 0.146
+0.05%
$ 1.46 billion $ 260,825
Dec 25, 2 PM $ 0.146
+0.12%
$ 1.46 billion $ 230,324
Dec 25, 1 PM $ 0.146
+0.04%
$ 1.46 billion $ 222,499
Dec 25, 12 PM $ 0.146
+0.13%
$ 1.46 billion $ 212,956
Dec 25, 11 AM $ 0.146
+0.24%
$ 1.46 billion $ 208,144
Dec 25, 10 AM $ 0.146
+0.08%
$ 1.46 billion $ 199,694
Dec 25, 9 AM $ 0.146
+0.18%
$ 1.46 billion $ 195,276