Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0645
-1.09%
$645.37 million $372,106
Jun 20, 2 PM $0.0652
+0.68%
$651.8 million $350,204
Jun 20, 1 PM $0.0648
-0.28%
$648.28 million $344,423
Jun 20, 12 PM $0.065
-0.39%
$649.9 million $341,626
Jun 20, 11 AM $0.0652
-0.31%
$652.46 million $345,598
Jun 20, 10 AM $0.0655
-0.47%
$655.5 million $349,719
Jun 20, 9 AM $0.0659
-0.04%
$659.09 million $345,719
Jun 20, 8 AM $0.0659
-0.26%
$658.98 million $341,258
Jun 20, 7 AM $0.066
+2.01%
$660.19 million $335,090
Jun 20, 6 AM $0.0647
+0.58%
$647.21 million $339,424
Jun 20, 5 AM $0.0643
-0.24%
$643.46 million $353,996
Jun 20, 4 AM $0.0646
-0.24%
$646.14 million $368,092
Jun 20, 3 AM $0.0648
-0.13%
$647.69 million $380,457
Jun 20, 2 AM $0.0649
+0.67%
$648.53 million $393,391
Jun 20, 1 AM $0.0643
-0.18%
$642.93 million $394,536
Jun 20, 12 AM $0.0644
+0.88%
$643.77 million $379,124
Jun 19, 11 PM $0.0639
+0.39%
$638.83 million $352,380
Jun 19, 10 PM $0.0635
+0.33%
$635.27 million $339,473
Jun 19, 9 PM $0.0633
+0.17%
$633.18 million $325,586
Jun 19, 8 PM $0.0635
-0.58%
$634.57 million $317,282
Jun 19, 7 PM $0.0638
-0.04%
$637.99 million $310,544
Jun 19, 6 PM $0.0638
+0.32%
$637.81 million $304,110
Jun 19, 5 PM $0.0636
-0.73%
$635.76 million $296,159
Jun 19, 4 PM $0.0641
-0.75%
$641.1 million $287,319
Jun 19, 3 PM $0.0646
+0.31%
$646.05 million $281,808
Jun 19, 2 PM $0.0644
-0.32%
$644.05 million $294,061
Jun 19, 1 PM $0.0646
-0.38%
$646.04 million $304,893
Jun 19, 12 PM $0.0648
-0.02%
$647.92 million $307,503
Jun 19, 11 AM $0.0647
-0.36%
$647.32 million $305,828
Jun 19, 10 AM $0.065
+0.96%
$650.17 million $307,758
Jun 19, 9 AM $0.0645
+0.65%
$644.57 million $315,202
Jun 19, 8 AM $0.064
+0.38%
$640.38 million $314,513
Jun 19, 7 AM $0.0638
+0.03%
$637.77 million $320,203
Jun 19, 6 AM $0.0638
-0.54%
$637.6 million $320,648
Jun 19, 5 AM $0.0642
+0.06%
$641.76 million $321,725
Jun 19, 4 AM $0.0641
-0.14%
$640.99 million $334,455
Jun 19, 3 AM $0.0642
+0.49%
$642.23 million $358,433
Jun 18, 9 PM $0.055
+0.00%
$-- $320,187
Jun 18, 8 PM $0.055
+0.00%
$550 million $321,793
Jun 18, 7 PM $0.0568
-5.36%
$568.39 million $533,410
Jun 18, 6 PM $0.0601
+0.10%
$600.58 million $216,813
Jun 18, 5 PM $0.06
-3.07%
$600 million $408,199
Jun 18, 4 PM $0.0619
-3.13%
$619 million $414,610
Jun 18, 3 PM $0.0651
-3.98%
$651 million $441,961
Jun 18, 2 PM $0.0677
-0.17%
$676.85 million $696,407
Jun 18, 1 PM $0.0678
-0.37%
$678.01 million $695,325
Jun 18, 12 PM $0.0681
-0.01%
$681.08 million $702,402
Jun 18, 11 AM $0.0681
-2.81%
$681.15 million $726,841
Jun 18, 10 AM $0.0701
+0.26%
$700.64 million $759,263
Jun 18, 9 AM $0.0699
-0.27%
$698.82 million $775,489