Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0699
-0.27%
$698.82 million $775,489
Jun 18, 8 AM $0.07
+0.07%
$700.39 million $807,230
Jun 18, 7 AM $0.0699
-0.19%
$698.97 million $858,895
Jun 18, 6 AM $0.07
-4.44%
$700.06 million $869,839
Jun 18, 5 AM $0.0733
-0.13%
$732.61 million $871,109
Jun 18, 4 AM $0.0734
+0.32%
$733.59 million $850,355
Jun 18, 3 AM $0.073
-0.18%
$730.08 million $824,246
Jun 18, 2 AM $0.0732
-0.21%
$731.57 million $824,429
Jun 18, 1 AM $0.0734
+0.45%
$734.08 million $834,346
Jun 18, 12 AM $0.0731
-0.72%
$730.8 million $850,334
Jun 17, 11 PM $0.0736
+0.43%
$736.13 million $861,098
Jun 17, 10 PM $0.0733
-0.26%
$733.3 million $847,883
Jun 17, 9 PM $0.0735
-0.03%
$734.94 million $817,161
Jun 17, 8 PM $0.0735
+0.03%
$735.19 million $794,975
Jun 17, 7 PM $0.0735
+0.30%
$735.25 million $783,980
Jun 17, 6 PM $0.0733
+0.23%
$733.06 million $733,274
Jun 17, 5 PM $0.073
-0.33%
$730.37 million $700,900
Jun 17, 4 PM $0.0733
+0.32%
$733.07 million $699,308
Jun 17, 3 PM $0.0731
+0.13%
$730.74 million $665,609
Jun 17, 2 PM $0.073
+0.10%
$730.48 million $661,094
Jun 17, 1 PM $0.0729
-0.24%
$729.45 million $679,813
Jun 17, 12 PM $0.0731
-0.24%
$731.22 million $678,218
Jun 17, 11 AM $0.0733
+0.30%
$732.97 million $660,431
Jun 17, 10 AM $0.0731
-0.23%
$731.37 million $622,367
Jun 17, 9 AM $0.0734
+0.42%
$734.03 million $602,058
Jun 17, 8 AM $0.0731
-4.20%
$730.96 million $580,535
Jun 17, 7 AM $0.0763
-0.28%
$763.03 million $528,371
Jun 17, 6 AM $0.0765
+0.37%
$765.31 million $522,953
Jun 17, 5 AM $0.0763
+0.04%
$763.19 million $510,341
Jun 17, 4 AM $0.0763
-0.24%
$762.87 million $500,904
Jun 17, 3 AM $0.0766
-0.07%
$765.62 million $493,053
Jun 17, 2 AM $0.0766
-0.01%
$766.19 million $498,715
Jun 17, 1 AM $0.0767
-0.13%
$766.94 million $506,144
Jun 17, 12 AM $0.0767
+1.43%
$766.93 million $488,657
Jun 16, 11 PM $0.0756
-0.14%
$756.13 million $490,870
Jun 16, 10 PM $0.0757
-0.59%
$756.9 million $499,965
Jun 16, 9 PM $0.0761
+0.13%
$761.4 million $517,110
Jun 16, 8 PM $0.076
-0.38%
$759.79 million $528,291
Jun 16, 7 PM $0.0762
-0.11%
$762.09 million $526,716
Jun 16, 6 PM $0.0763
-0.50%
$763.07 million $529,114
Jun 16, 5 PM $0.0767
-0.12%
$766.92 million $529,107
Jun 16, 4 PM $0.0768
-0.05%
$767.66 million $537,444
Jun 16, 3 PM $0.0769
-0.13%
$768.55 million $543,232
Jun 16, 2 PM $0.077
+0.19%
$769.53 million $548,673
Jun 16, 1 PM $0.0767
+0.15%
$767.5 million $542,997
Jun 16, 12 PM $0.0766
-0.13%
$766.33 million $605,834
Jun 16, 11 AM $0.0768
+0.11%
$767.62 million $655,468
Jun 16, 10 AM $0.0771
+0.38%
$770.88 million $698,012
Jun 16, 9 AM $0.077
-0.21%
$769.67 million $697,940
Jun 16, 8 AM $0.0771
-0.28%
$770.81 million $692,783