TOTT Historical Data

TOTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.146
-0.33%
$ 1.46 billion $ 206,944
Dec 25, 7 AM $ 0.146
+0.05%
$ 1.46 billion $ 205,128
Dec 25, 6 AM $ 0.146
+0.02%
$ 1.46 billion $ 216,172
Dec 25, 5 AM $ 0.146
+0.04%
$ 1.46 billion $ 229,909
Dec 25, 4 AM $ 0.146
-0.17%
$ 1.46 billion $ 252,056
Dec 25, 3 AM $ 0.146
-0.10%
$ 1.46 billion $ 265,077
Dec 25, 2 AM $ 0.146
-0.07%
$ 1.46 billion $ 276,903
Dec 25, 1 AM $ 0.146
+0.08%
$ 1.46 billion $ 291,076
Dec 25, 12 AM $ 0.146
+0.22%
$ 1.46 billion $ 301,106
Dec 24, 11 PM $ 0.146
-0.06%
$ 1.46 billion $ 303,528
Dec 24, 10 PM $ 0.146
+0.14%
$ 1.46 billion $ 300,047
Dec 24, 9 PM $ 0.146
+0.14%
$ 1.46 billion $ 301,668
Dec 24, 8 PM $ 0.146
+0.02%
$ 1.46 billion $ 304,439
Dec 24, 7 PM $ 0.146
-0.01%
$ 1.46 billion $ 307,527
Dec 24, 6 PM $ 0.146
+0.01%
$ 1.46 billion $ 309,045
Dec 24, 5 PM $ 0.146
-0.06%
$ 1.46 billion $ 313,249
Dec 24, 4 PM $ 0.146
-0.01%
$ 1.46 billion $ 317,503
Dec 24, 3 PM $ 0.146
+0.05%
$ 1.46 billion $ 317,078
Dec 24, 2 PM $ 0.146
-0.15%
$ 1.46 billion $ 329,206
Dec 24, 1 PM $ 0.146
+0.17%
$ 1.46 billion $ 343,816
Dec 24, 12 PM $ 0.146
-0.05%
$ 1.46 billion $ 344,951
Dec 24, 11 AM $ 0.146
-0.07%
$ 1.46 billion $ 346,956
Dec 24, 10 AM $ 0.146
-0.14%
$ 1.46 billion $ 345,052
Dec 24, 9 AM $ 0.146
-0.04%
$ 1.46 billion $ 340,890
Dec 24, 8 AM $ 0.146
-0.05%
$ 1.46 billion $ 331,893
Dec 24, 7 AM $ 0.146
-0.24%
$ 1.46 billion $ 328,058
Dec 24, 6 AM $ 0.146
-0.04%
$ 1.46 billion $ 324,154
Dec 24, 5 AM $ 0.146
-0.20%
$ 1.46 billion $ 335,246
Dec 24, 4 AM $ 0.146
+0.05%
$ 1.46 billion $ 329,134
Dec 24, 3 AM $ 0.146
+0.21%
$ 1.46 billion $ 326,097
Dec 24, 2 AM $ 0.146
-0.05%
$ 1.46 billion $ 318,136
Dec 24, 1 AM $ 0.146
+0.12%
$ 1.46 billion $ 322,279
Dec 24, 12 AM $ 0.146
-0.08%
$ 1.46 billion $ 326,727
Dec 23, 11 PM $ 0.146
+0.09%
$ 1.46 billion $ 316,005
Dec 23, 10 PM $ 0.146
+0.07%
$ 1.46 billion $ 327,446
Dec 23, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 335,514
Dec 23, 8 PM $ 0.146
+0.07%
$ 1.46 billion $ 338,483
Dec 23, 7 PM $ 0.146
-0.14%
$ 1.46 billion $ 343,338
Dec 23, 6 PM $ 0.146
+0.08%
$ 1.46 billion $ 354,089
Dec 23, 5 PM $ 0.146
-0.09%
$ 1.46 billion $ 351,600
Dec 23, 4 PM $ 0.146
-0.05%
$ 1.46 billion $ 349,008
Dec 23, 3 PM $ 0.146
-0.08%
$ 1.46 billion $ 352,509
Dec 23, 2 PM $ 0.146
+0.03%
$ 1.46 billion $ 356,328
Dec 23, 1 PM $ 0.146
+0.07%
$ 1.46 billion $ 356,773
Dec 23, 12 PM $ 0.146
-0.01%
$ 1.46 billion $ 358,595
Dec 23, 11 AM $ 0.146
-0.06%
$ 1.46 billion $ 368,353
Dec 23, 10 AM $ 0.146
+0.03%
$ 1.46 billion $ 378,732
Dec 23, 9 AM $ 0.146
+0.02%
$ 1.46 billion $ 377,178
Dec 23, 8 AM $ 0.146
+0.02%
$ 1.46 billion $ 375,033
Dec 23, 7 AM $ 0.146
-0.15%
$ 1.46 billion $ 390,526