Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0771
-0.28%
$770.81 million $692,783
Jun 16, 7 AM $0.0773
+0.19%
$772.71 million $693,184
Jun 16, 6 AM $0.0771
-0.08%
$771.23 million $687,027
Jun 16, 5 AM $0.0772
+0.06%
$772.29 million $688,040
Jun 16, 4 AM $0.0772
+0.33%
$771.84 million $696,472
Jun 16, 3 AM $0.0769
-0.07%
$769.38 million $706,864
Jun 16, 2 AM $0.077
-0.08%
$769.71 million $708,880
Jun 16, 1 AM $0.077
+0.05%
$770.34 million $708,918
Jun 16, 12 AM $0.0771
+2.54%
$771.06 million $731,656
Jun 15, 11 PM $0.0752
-0.13%
$752.25 million $790,450
Jun 15, 10 PM $0.0753
+0.19%
$753.23 million $881,905
Jun 15, 9 PM $0.0751
-0.24%
$751.37 million $1 million
Jun 15, 8 PM $0.0753
+0.03%
$753.13 million $1.11 million
Jun 15, 7 PM $0.0753
+0.22%
$753.02 million $1.11 million
Jun 15, 6 PM $0.0751
-0.31%
$750.98 million $1.11 million
Jun 15, 5 PM $0.0753
+0.02%
$752.77 million $1.12 million
Jun 15, 4 PM $0.0753
+0.00%
$752.86 million $1.12 million
Jun 15, 3 PM $0.0753
-0.48%
$752.57 million $1.12 million
Jun 15, 2 PM $0.0757
+0.30%
$756.8 million $1.12 million
Jun 15, 1 PM $0.0755
+0.34%
$754.65 million $1.09 million
Jun 15, 12 PM $0.0753
+0.02%
$753.2 million $1.01 million
Jun 15, 11 AM $0.0752
-0.22%
$752.1 million $972,142
Jun 15, 10 AM $0.0754
-0.13%
$754.03 million $937,140
Jun 15, 9 AM $0.0756
+0.20%
$756.48 million $957,369
Jun 15, 8 AM $0.0755
+0.35%
$755.27 million $958,776
Jun 15, 7 AM $0.0753
+1.15%
$752.64 million $959,155
Jun 15, 6 AM $0.0752
-0.02%
$752.02 million $959,587
Jun 15, 5 AM $0.0753
-0.18%
$752.59 million $974,283
Jun 15, 4 AM $0.0754
+0.02%
$754.41 million $981,506
Jun 15, 3 AM $0.0754
-0.76%
$753.84 million $988,838
Jun 15, 2 AM $0.076
+0.16%
$759.73 million $990,348
Jun 15, 1 AM $0.0758
-0.21%
$757.72 million $999,195
Jun 15, 12 AM $0.0759
-0.01%
$759.34 million $1.01 million
Jun 14, 11 PM $0.0759
+1.16%
$759.39 million $950,064
Jun 14, 10 PM $0.0751
+0.12%
$750.67 million $877,918
Jun 14, 9 PM $0.075
+0.16%
$749.81 million $771,124
Jun 14, 8 PM $0.0749
+0.37%
$748.58 million $699,415
Jun 14, 7 PM $0.0746
+0.07%
$745.86 million $700,256
Jun 14, 6 PM $0.0745
+0.31%
$745.31 million $697,136
Jun 14, 5 PM $0.0743
-0.21%
$742.97 million $696,476
Jun 14, 4 PM $0.0744
-0.66%
$743.61 million $689,097
Jun 14, 3 PM $0.0749
-0.11%
$749.06 million $694,215
Jun 14, 2 PM $0.075
+0.26%
$749.51 million $703,523
Jun 14, 1 PM $0.0748
+0.01%
$747.6 million $724,960
Jun 14, 12 PM $0.0747
-0.39%
$747.44 million $785,222
Jun 14, 11 AM $0.0751
+0.20%
$750.6 million $786,812
Jun 14, 10 AM $0.0749
-0.04%
$749.1 million $787,951
Jun 14, 9 AM $0.0748
-0.12%
$748.47 million $779,691
Jun 14, 8 AM $0.0749
+0.12%
$749.37 million $777,678
Jun 14, 7 AM $0.0748
-0.45%
$748.5 million $782,799