TOTT Historical Data

TOTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.146
-0.15%
$ 1.46 billion $ 390,526
Dec 23, 6 AM $ 0.146
-0.23%
$ 1.46 billion $ 387,548
Dec 23, 5 AM $ 0.146
+0.03%
$ 1.46 billion $ 360,710
Dec 23, 4 AM $ 0.146
+0.07%
$ 1.46 billion $ 347,708
Dec 23, 3 AM $ 0.146
-0.08%
$ 1.46 billion $ 353,674
Dec 23, 2 AM $ 0.146
-0.03%
$ 1.46 billion $ 366,040
Dec 23, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 374,104
Dec 23, 12 AM $ 0.146
-0.03%
$ 1.46 billion $ 371,998
Dec 22, 11 PM $ 0.146
-0.03%
$ 1.46 billion $ 410,065
Dec 22, 10 PM $ 0.146
-0.23%
$ 1.46 billion $ 417,421
Dec 22, 9 PM $ 0.146
-0.16%
$ 1.46 billion $ 412,718
Dec 22, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 409,548
Dec 22, 7 PM $ 0.146
-0.02%
$ 1.46 billion $ 404,139
Dec 22, 6 PM $ 0.146
-0.11%
$ 1.46 billion $ 391,917
Dec 22, 5 PM $ 0.146
-0.01%
$ 1.46 billion $ 392,283
Dec 22, 4 PM $ 0.146
+0.09%
$ 1.46 billion $ 390,407
Dec 22, 3 PM $ 0.146
-0.01%
$ 1.46 billion $ 386,969
Dec 22, 2 PM $ 0.146
+0.15%
$ 1.46 billion $ 364,478
Dec 22, 1 PM $ 0.146
-0.04%
$ 1.46 billion $ 352,959
Dec 22, 12 PM $ 0.146
+0.03%
$ 1.46 billion $ 394,011
Dec 22, 11 AM $ 0.146
+0.05%
$ 1.46 billion $ 394,878
Dec 22, 10 AM $ 0.146
-0.01%
$ 1.46 billion $ 385,400
Dec 22, 9 AM $ 0.146
+0.15%
$ 1.46 billion $ 397,269
Dec 22, 8 AM $ 0.146
-0.13%
$ 1.46 billion $ 422,045
Dec 22, 7 AM $ 0.146
+0.06%
$ 1.46 billion $ 418,345
Dec 22, 6 AM $ 0.146
+0.02%
$ 1.46 billion $ 412,835
Dec 22, 5 AM $ 0.146
+0.09%
$ 1.46 billion $ 418,095
Dec 22, 4 AM $ 0.146
-0.11%
$ 1.46 billion $ 415,475
Dec 22, 3 AM $ 0.146
+0.17%
$ 1.46 billion $ 405,919
Dec 22, 2 AM $ 0.146
-0.22%
$ 1.46 billion $ 387,410
Dec 22, 1 AM $ 0.146
-0.12%
$ 1.46 billion $ 370,013
Dec 22, 12 AM $ 0.146
-0.06%
$ 1.46 billion $ 363,042
Dec 21, 11 PM $ 0.146
+0.01%
$ 1.46 billion $ 328,069
Dec 21, 10 PM $ 0.146
+0.01%
$ 1.46 billion $ 316,427
Dec 21, 9 PM $ 0.146
-0.02%
$ 1.46 billion $ 311,888
Dec 21, 8 PM $ 0.146
+0.06%
$ 1.46 billion $ 310,565
Dec 21, 7 PM $ 0.146
-0.08%
$ 1.46 billion $ 308,622
Dec 21, 6 PM $ 0.146
+0.00%
$ 1.46 billion $ 307,378
Dec 21, 5 PM $ 0.146
+0.01%
$ 1.46 billion $ 302,463
Dec 21, 4 PM $ 0.146
-0.01%
$ 1.46 billion $ 299,073
Dec 21, 3 PM $ 0.146
+0.00%
$ 1.46 billion $ 293,744
Dec 21, 2 PM $ 0.146
+0.02%
$ 1.46 billion $ 294,447
Dec 21, 1 PM $ 0.146
-0.01%
$ 1.46 billion $ 283,765
Dec 21, 12 PM $ 0.146
-0.03%
$ 1.46 billion $ 242,312
Dec 21, 11 AM $ 0.146
-0.04%
$ 1.46 billion $ 230,214
Dec 21, 10 AM $ 0.146
-0.02%
$ 1.46 billion $ 231,836
Dec 21, 9 AM $ 0.146
-0.07%
$ 1.46 billion $ 222,944
Dec 21, 8 AM $ 0.146
+0.02%
$ 1.46 billion $ 193,934
Dec 21, 7 AM $ 0.146
+0.11%
$ 1.46 billion $ 179,931
Dec 21, 6 AM $ 0.146
-0.10%
$ 1.46 billion $ 178,023