Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0748
-0.45%
$748.5 million $782,799
Jun 14, 6 AM $0.0751
-0.43%
$751.3 million $792,111
Jun 14, 5 AM $0.0755
+0.06%
$754.52 million $771,263
Jun 14, 4 AM $0.0754
+0.05%
$754.47 million $755,742
Jun 14, 3 AM $0.0754
+0.39%
$753.66 million $739,142
Jun 14, 2 AM $0.075
-0.08%
$750.26 million $730,999
Jun 14, 1 AM $0.0751
+0.10%
$751.41 million $716,702
Jun 14, 12 AM $0.0751
+1.31%
$750.67 million $692,719
Jun 13, 11 PM $0.0741
-0.39%
$741.27 million $665,853
Jun 13, 10 PM $0.0744
+0.31%
$744.19 million $637,784
Jun 13, 9 PM $0.0743
+0.30%
$742.96 million $604,226
Jun 13, 8 PM $0.0741
+0.08%
$740.96 million $566,119
Jun 13, 7 PM $0.074
-0.03%
$739.79 million $558,680
Jun 13, 6 PM $0.074
-0.13%
$740.04 million $561,639
Jun 13, 5 PM $0.074
-0.21%
$740.34 million $562,168
Jun 13, 4 PM $0.0741
-0.06%
$741.31 million $556,215
Jun 13, 3 PM $0.0742
+0.00%
$741.9 million $552,085
Jun 13, 2 PM $0.0741
-0.24%
$741.19 million $582,991
Jun 13, 1 PM $0.0743
+0.11%
$743 million $595,638
Jun 13, 12 PM $0.0742
+0.15%
$742.12 million $544,398
Jun 13, 11 AM $0.0741
+0.14%
$740.79 million $535,371
Jun 13, 10 AM $0.074
-0.07%
$739.82 million $547,821
Jun 13, 9 AM $0.0741
+0.06%
$740.63 million $546,992
Jun 13, 8 AM $0.074
-0.12%
$739.98 million $566,263
Jun 13, 7 AM $0.0741
-0.14%
$740.87 million $575,038
Jun 13, 6 AM $0.0742
+0.22%
$741.8 million $565,399
Jun 13, 5 AM $0.074
-0.46%
$740.34 million $587,744
Jun 13, 4 AM $0.0744
-0.08%
$744.38 million $589,527
Jun 13, 3 AM $0.0745
+0.43%
$744.95 million $593,035
Jun 13, 2 AM $0.0741
-0.38%
$740.54 million $585,459
Jun 13, 1 AM $0.0743
+0.45%
$743.12 million $580,224
Jun 13, 12 AM $0.074
+0.03%
$739.66 million $589,133
Jun 12, 11 PM $0.0737
+0.99%
$737.21 million $620,069
Jun 12, 10 PM $0.073
-0.51%
$730.22 million $634,793
Jun 12, 9 PM $0.0734
-0.10%
$733.96 million $659,538
Jun 12, 8 PM $0.0735
-0.05%
$735.05 million $673,229
Jun 12, 7 PM $0.0736
+0.40%
$735.68 million $688,376
Jun 12, 6 PM $0.0733
+0.52%
$732.76 million $702,696
Jun 12, 5 PM $0.0729
+0.00%
$729.37 million $720,679
Jun 12, 4 PM $0.0729
-0.01%
$728.54 million $752,086
Jun 12, 3 PM $0.0729
-0.25%
$729.1 million $741,300
Jun 12, 2 PM $0.0731
+0.12%
$731.09 million $683,534
Jun 12, 1 PM $0.0731
+0.25%
$730.52 million $669,019
Jun 12, 12 PM $0.0729
+0.07%
$729.02 million $671,459
Jun 12, 11 AM $0.0728
-0.41%
$728.26 million $685,523
Jun 12, 10 AM $0.0731
+1.65%
$731 million $677,966
Jun 12, 9 AM $0.0719
+0.21%
$719.21 million $673,018
Jun 12, 8 AM $0.0718
+0.12%
$717.71 million $650,436
Jun 12, 7 AM $0.0717
-0.36%
$717.04 million $637,496
Jun 12, 6 AM $0.072
-0.22%
$719.77 million $638,723