TOTT Historical Data

TOTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.146
-0.10%
$ 1.46 billion $ 178,023
Dec 21, 5 AM $ 0.146
+0.15%
$ 1.46 billion $ 176,149
Dec 21, 4 AM $ 0.146
-0.04%
$ 1.46 billion $ 189,807
Dec 21, 3 AM $ 0.146
-0.05%
$ 1.46 billion $ 190,480
Dec 21, 2 AM $ 0.146
+0.07%
$ 1.46 billion $ 190,558
Dec 21, 1 AM $ 0.146
-0.16%
$ 1.46 billion $ 180,137
Dec 21, 12 AM $ 0.146
+0.11%
$ 1.46 billion $ 176,380
Dec 20, 11 PM $ 0.146
+0.04%
$ 1.46 billion $ 172,697
Dec 20, 10 PM $ 0.146
+0.11%
$ 1.46 billion $ 169,524
Dec 20, 9 PM $ 0.146
+0.02%
$ 1.46 billion $ 171,425
Dec 20, 8 PM $ 0.146
-0.04%
$ 1.46 billion $ 170,090
Dec 20, 7 PM $ 0.146
-0.04%
$ 1.46 billion $ 173,628
Dec 20, 6 PM $ 0.146
+0.11%
$ 1.46 billion $ 177,777
Dec 20, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 184,089
Dec 20, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 196,648
Dec 20, 3 PM $ 0.146
+0.03%
$ 1.46 billion $ 206,399
Dec 20, 2 PM $ 0.146
+0.05%
$ 1.46 billion $ 226,091
Dec 20, 1 PM $ 0.146
-0.11%
$ 1.46 billion $ 234,234
Dec 20, 12 PM $ 0.146
+0.09%
$ 1.46 billion $ 227,261
Dec 20, 11 AM $ 0.146
-0.19%
$ 1.46 billion $ 229,795
Dec 20, 10 AM $ 0.146
-0.05%
$ 1.46 billion $ 224,614
Dec 20, 9 AM $ 0.146
+0.07%
$ 1.46 billion $ 224,235
Dec 20, 8 AM $ 0.146
-0.06%
$ 1.46 billion $ 223,725
Dec 20, 7 AM $ 0.146
-0.16%
$ 1.46 billion $ 228,450
Dec 20, 6 AM $ 0.146
-0.01%
$ 1.46 billion $ 254,089
Dec 20, 5 AM $ 0.146
+0.17%
$ 1.46 billion $ 273,997
Dec 20, 4 AM $ 0.146
+0.10%
$ 1.46 billion $ 273,125
Dec 20, 3 AM $ 0.146
+0.25%
$ 1.46 billion $ 279,487
Dec 20, 2 AM $ 0.146
+0.17%
$ 1.46 billion $ 337,594
Dec 20, 1 AM $ 0.146
+0.22%
$ 1.46 billion $ 348,893
Dec 20, 12 AM $ 0.146
+0.10%
$ 1.46 billion $ 360,338
Dec 19, 11 PM $ 0.146
+0.04%
$ 1.46 billion $ 364,858
Dec 19, 10 PM $ 0.146
+0.09%
$ 1.46 billion $ 365,202
Dec 19, 9 PM $ 0.146
+0.04%
$ 1.46 billion $ 367,215
Dec 19, 8 PM $ 0.146
-0.01%
$ 1.46 billion $ 377,533
Dec 19, 7 PM $ 0.146
+0.13%
$ 1.46 billion $ 384,135
Dec 19, 6 PM $ 0.146
-0.17%
$ 1.46 billion $ 406,500
Dec 19, 5 PM $ 0.146
+0.12%
$ 1.46 billion $ 409,313
Dec 19, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 437,657
Dec 19, 3 PM $ 0.146
+0.11%
$ 1.46 billion $ 436,113
Dec 19, 2 PM $ 0.146
+0.07%
$ 1.46 billion $ 426,442
Dec 19, 1 PM $ 0.146
-0.12%
$ 1.46 billion $ 446,565
Dec 19, 12 PM $ 0.146
+0.09%
$ 1.46 billion $ 481,393
Dec 19, 11 AM $ 0.146
-0.04%
$ 1.46 billion $ 482,606
Dec 19, 10 AM $ 0.146
-0.02%
$ 1.46 billion $ 483,142
Dec 19, 9 AM $ 0.146
+0.09%
$ 1.46 billion $ 490,533
Dec 19, 8 AM $ 0.146
-0.02%
$ 1.46 billion $ 496,851
Dec 19, 7 AM $ 0.146
-0.11%
$ 1.46 billion $ 499,007
Dec 19, 6 AM $ 0.146
+0.06%
$ 1.46 billion $ 482,574
Dec 19, 5 AM $ 0.146
+0.04%
$ 1.46 billion $ 463,494