TOTT Historical Data

TOTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.146
+0.04%
$ 1.46 billion $ 463,494
Dec 19, 4 AM $ 0.146
+0.04%
$ 1.46 billion $ 474,703
Dec 19, 3 AM $ 0.146
-0.08%
$ 1.46 billion $ 464,688
Dec 19, 2 AM $ 0.146
-0.05%
$ 1.46 billion $ 411,492
Dec 19, 1 AM $ 0.146
+0.07%
$ 1.46 billion $ 420,763
Dec 19, 12 AM $ 0.146
+0.13%
$ 1.46 billion $ 417,608
Dec 18, 11 PM $ 0.146
+0.04%
$ 1.46 billion $ 417,044
Dec 18, 10 PM $ 0.146
-0.06%
$ 1.46 billion $ 422,925
Dec 18, 9 PM $ 0.146
-0.13%
$ 1.46 billion $ 421,988
Dec 18, 8 PM $ 0.146
+0.03%
$ 1.46 billion $ 415,336
Dec 18, 7 PM $ 0.146
+0.02%
$ 1.46 billion $ 411,323
Dec 18, 6 PM $ 0.146
+0.02%
$ 1.46 billion $ 404,795
Dec 18, 5 PM $ 0.146
+0.06%
$ 1.46 billion $ 408,651
Dec 18, 4 PM $ 0.146
+0.01%
$ 1.46 billion $ 376,530
Dec 18, 3 PM $ 0.146
-0.06%
$ 1.46 billion $ 394,027
Dec 18, 2 PM $ 0.146
+0.10%
$ 1.46 billion $ 467,397
Dec 18, 1 PM $ 0.146
-0.13%
$ 1.46 billion $ 465,346
Dec 18, 12 PM $ 0.146
-0.03%
$ 1.46 billion $ 440,315
Dec 18, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 446,250
Dec 18, 10 AM $ 0.146
+0.09%
$ 1.46 billion $ 451,004
Dec 18, 9 AM $ 0.146
-0.17%
$ 1.46 billion $ 450,966
Dec 18, 8 AM $ 0.146
-0.02%
$ 1.46 billion $ 448,552
Dec 18, 7 AM $ 0.146
+0.22%
$ 1.46 billion $ 449,503
Dec 18, 6 AM $ 0.146
-0.08%
$ 1.46 billion $ 450,271
Dec 18, 5 AM $ 0.146
-0.03%
$ 1.46 billion $ 463,646
Dec 18, 4 AM $ 0.146
-0.06%
$ 1.46 billion $ 449,150
Dec 18, 3 AM $ 0.146
-0.13%
$ 1.46 billion $ 460,957
Dec 18, 2 AM $ 0.146
+0.01%
$ 1.46 billion $ 458,402
Dec 18, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 451,678
Dec 18, 12 AM $ 0.146
+0.03%
$ 1.46 billion $ 444,515
Dec 17, 11 PM $ 0.146
+0.05%
$ 1.46 billion $ 443,710
Dec 17, 10 PM $ 0.146
+0.12%
$ 1.46 billion $ 436,311
Dec 17, 9 PM $ 0.146
-0.12%
$ 1.46 billion $ 438,544
Dec 17, 8 PM $ 0.146
-0.01%
$ 1.46 billion $ 438,386
Dec 17, 7 PM $ 0.146
+0.09%
$ 1.46 billion $ 434,001
Dec 17, 6 PM $ 0.146
-0.04%
$ 1.46 billion $ 415,788
Dec 17, 5 PM $ 0.146
-0.13%
$ 1.46 billion $ 407,414
Dec 17, 4 PM $ 0.146
+0.05%
$ 1.46 billion $ 402,559
Dec 17, 3 PM $ 0.146
+0.08%
$ 1.46 billion $ 382,470
Dec 17, 2 PM $ 0.146
+0.01%
$ 1.46 billion $ 307,797
Dec 17, 1 PM $ 0.146
-0.02%
$ 1.46 billion $ 293,630
Dec 17, 12 PM $ 0.146
+0.20%
$ 1.46 billion $ 291,659
Dec 17, 11 AM $ 0.145
-0.22%
$ 1.45 billion $ 281,027
Dec 17, 10 AM $ 0.146
+0.17%
$ 1.46 billion $ 284,157
Dec 17, 9 AM $ 0.146
+0.16%
$ 1.46 billion $ 280,968
Dec 17, 8 AM $ 0.146
-0.04%
$ 1.46 billion $ 273,854
Dec 17, 7 AM $ 0.146
-0.17%
$ 1.46 billion $ 267,679
Dec 17, 6 AM $ 0.146
+0.06%
$ 1.46 billion $ 264,785
Dec 17, 5 AM $ 0.146
-0.03%
$ 1.46 billion $ 247,618
Dec 17, 4 AM $ 0.146
+0.15%
$ 1.46 billion $ 238,079