Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.072
-0.22%
$719.77 million $638,723
Jun 12, 5 AM $0.0721
-2.79%
$720.77 million $638,894
Jun 12, 4 AM $0.0741
-0.10%
$741.46 million $640,793
Jun 12, 3 AM $0.0742
+0.14%
$742.2 million $658,873
Jun 12, 2 AM $0.0741
-0.12%
$741.19 million $662,137
Jun 12, 1 AM $0.0742
+0.18%
$741.64 million $662,381
Jun 12, 12 AM $0.074
+0.24%
$740.47 million $653,482
Jun 11, 11 PM $0.0739
+0.58%
$738.92 million $630,011
Jun 11, 10 PM $0.0735
+0.25%
$734.69 million $633,096
Jun 11, 9 PM $0.0734
+0.29%
$733.81 million $627,644
Jun 11, 8 PM $0.0732
-0.29%
$731.66 million $625,180
Jun 11, 7 PM $0.0735
+0.45%
$734.82 million $610,844
Jun 11, 6 PM $0.0731
+0.05%
$731.1 million $591,843
Jun 11, 5 PM $0.0731
+0.10%
$730.74 million $568,959
Jun 11, 4 PM $0.073
-0.38%
$730.3 million $541,951
Jun 11, 3 PM $0.0733
-0.12%
$732.86 million $553,405
Jun 11, 2 PM $0.0734
+0.33%
$733.75 million $576,863
Jun 11, 1 PM $0.0732
+0.16%
$731.95 million $579,535
Jun 11, 12 PM $0.0731
+0.03%
$730.95 million $596,014
Jun 11, 11 AM $0.073
+0.30%
$730.15 million $609,620
Jun 11, 10 AM $0.0729
-0.28%
$728.87 million $604,140
Jun 11, 9 AM $0.0732
+0.39%
$731.91 million $603,916
Jun 11, 8 AM $0.0729
-0.20%
$728.69 million $610,842
Jun 11, 7 AM $0.0727
+0.99%
$726.76 million $608,214
Jun 11, 6 AM $0.0719
+0.14%
$719.32 million $615,245
Jun 11, 5 AM $0.0718
-0.20%
$717.6 million $601,307
Jun 11, 4 AM $0.0719
-0.22%
$719.02 million $620,473
Jun 11, 3 AM $0.0721
+0.18%
$720.59 million $618,702
Jun 11, 2 AM $0.0719
+0.20%
$718.73 million $619,486
Jun 11, 1 AM $0.0717
-0.39%
$716.7 million $628,054
Jun 11, 12 AM $0.072
+0.16%
$720.05 million $631,171
Jun 10, 11 PM $0.0719
+0.07%
$718.69 million $633,498
Jun 10, 10 PM $0.0718
-0.13%
$717.86 million $624,635
Jun 10, 9 PM $0.0719
-0.14%
$718.77 million $612,530
Jun 10, 8 PM $0.072
-0.05%
$719.78 million $606,058
Jun 10, 7 PM $0.072
+0.11%
$720.35 million $604,385
Jun 10, 6 PM $0.072
-0.11%
$720.07 million $605,101
Jun 10, 5 PM $0.0721
+0.06%
$720.86 million $603,678
Jun 10, 4 PM $0.072
+0.01%
$720.26 million $608,556
Jun 10, 3 PM $0.072
+1.78%
$720.26 million $647,114
Jun 10, 2 PM $0.0708
-0.67%
$708.36 million $656,242
Jun 10, 1 PM $0.0712
-0.29%
$711.83 million $727,757
Jun 10, 12 PM $0.0714
+0.31%
$714.19 million $716,791
Jun 10, 11 AM $0.0712
+0.05%
$711.68 million $692,120
Jun 10, 10 AM $0.071
-0.17%
$710.23 million $687,547
Jun 10, 9 AM $0.0712
+1.51%
$711.71 million $685,329
Jun 10, 8 AM $0.0701
+0.15%
$701.42 million $683,227
Jun 10, 7 AM $0.0701
-2.91%
$700.98 million $688,197
Jun 10, 6 AM $0.0722
-0.17%
$721.78 million $681,998
Jun 10, 5 AM $0.0723
+0.26%
$722.63 million $682,903